Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Haz 26 | Call | 18500 | 190,50 | -53,05 | 451,34 | 0 | 0,00 | 118 | 43 | 29 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15500 | 2050,00 | 5,01 | 2074,58 | 0 | 0,00 | 66 | -22 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18750 | 215,50 | -38,47 | 390,54 | 60 | 11250000,00 | 179 | 4 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15250 | 1598,00 | -25,75 | 2278,69 | 0 | 0,00 | 123 | -24 | 09 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 19000 | 169,00 | -43,97 | 337,16 | 59 | 11210000,00 | 420 | -5 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 17000 | 589,51 | -19,96 | 664,13 | 50 | 8500000,00 | 2737 | 114 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13500 | 137,20 | 39,20 | 85,00 | 0 | 0,00 | 421 | 25 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13250 | 160,00 | 88,10 | 73,20 | 0 | 0,00 | 411 | 1 | 03 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 17750 | 939,00 | -16,90 | 1036,71 | 0 | 0,00 | 135 | 23 | 29 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12000 | 129,50 | 228,18 | 33,58 | 0 | 0,00 | 50 | 50 | 08 Oca 2026 18:10 |
| XU030 | Haz 26 | Put | 17500 | 764,00 | -22,94 | 904,94 | 13 | 2275000,00 | 803 | 641 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 17250 | 680,51 | -21,01 | 781,93 | 154 | 26565000,00 | 265 | -12 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 19250 | 137,75 | -46,88 | 290,48 | 10 | 1925000,00 | 506 | 100 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18250 | 262,06 | -44,12 | 520,31 | 40 | 7300000,00 | 210 | 7 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16750 | 492,00 | -20,98 | 557,43 | 18 | 3015000,00 | 458 | 47 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16500 | 434,00 | -16,52 | 461,89 | 408 | 67320000,00 | 176 | 28 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15750 | 1864,00 | 6,04 | 1875,43 | 0 | 0,00 | 59 | 5 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13750 | 118,25 | 3,72 | 98,54 | 0 | 0,00 | 36 | -10 | 08 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 13500 | 1206,00 | -67,02 | 3803,79 | 0 | 0,00 | 10 | 10 | 05 Oca 2026 18:10 |
| XU030 | Haz 26 | Call | 16000 | 1710,00 | 8,95 | 1681,91 | 0 | 0,00 | 62 | -19104 | 15 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14000 | 228,75 | 73,73 | 114,07 | 0 | 0,00 | 53 | 30 | 06 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14250 | 1435,75 | -52,04 | 3133,73 | 0 | 0,00 | 49 | 24 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14500 | 2640,00 | -4,96 | 2915,12 | 0 | 0,00 | 210 | 168 | 13 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12250 | 70,00 | 51,38 | 39,43 | 0 | 0,00 | 30 | 10 | 01 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12500 | 115,00 | 112,81 | 46,19 | 0 | 0,00 | 3 | 3 | 04 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14500 | 120,25 | -31,25 | 152,22 | 186 | 26970000,00 | 89 | 5 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14250 | 40,00 | -73,66 | 131,85 | 0 | 0,00 | 107 | -15 | 27 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14000 | 1737,25 | -45,92 | 3354,91 | 0 | 0,00 | 23 | 3 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 13750 | 3231,00 | -5,89 | 3578,36 | 0 | 0,00 | 6 | 1 | 10 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15000 | 1351,75 | -42,64 | 2487,16 | 0 | 0,00 | 165 | -13 | 07 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14750 | 1551,25 | -39,53 | 2699,46 | 0 | 0,00 | 151 | -13 | 06 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12750 | 133,50 | 111,90 | 53,97 | 0 | 0,00 | 148 | 93 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 13000 | 145,00 | 97,87 | 62,92 | 0 | 0,00 | 260 | 70 | 02 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16250 | 1380,50 | -0,55 | 1494,78 | 43 | 6987500,00 | 253 | 73 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14750 | 144,00 | -28,43 | 175,53 | 94 | 13865000,00 | 116 | 10 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15500 | 250,00 | -17,88 | 267,55 | 33 | 5115000,00 | 383 | 5 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15250 | 190,00 | -28,42 | 232,69 | 69 | 10522500,00 | 45 | 15 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16750 | 1053,98 | -2,09 | 1169,60 | 13 | 2177500,00 | 134 | 26 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17000 | 909,79 | -4,40 | 1037,34 | 71 | 12070000,00 | 522 | 6 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15000 | 166,50 | -27,99 | 202,20 | 123 | 18450000,00 | 128 | 7 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16500 | 1192,00 | -1,69 | 1313,03 | 34 | 5610000,00 | 437 | 63 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15750 | 260,00 | -25,47 | 307,37 | 43 | 6772500,00 | 5234 | -5 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17250 | 780,00 | -6,89 | 916,16 | 317 | 54682500,00 | 570 | -7 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16000 | 310,25 | -22,31 | 352,82 | 1025 | 164000000,00 | 152 | 28 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17500 | 595,00 | -18,37 | 800,21 | 526 | 92050000,00 | 632 | 46 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17750 | 444,51 | -29,30 | 693,01 | 12 | 2130000,00 | 233 | 24 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16250 | 349,05 | -23,57 | 404,66 | 1536 | 249600000,00 | 288 | 31 | 30 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18000 | 430,00 | -20,16 | 596,14 | 104 | 18720000,00 | 196 | -7 | 30 Nis 2026 18:10 |
| XU030 | Agu 26 | Put | 14750 | 235,68 | 0,00 | 235,68 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16000 | 1394,00 | -35,02 | 2265,91 | 0 | 0,00 | 10 | 10 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16750 | 857,00 | -49,31 | 1796,73 | 0 | 0,00 | 5 | 5 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15250 | 284,13 | 0,00 | 284,13 | 0 | 0,00 | 0 | 0 | 03 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15000 | 258,76 | 0,00 | 258,76 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 19000 | 788,18 | 0,00 | 788,18 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17000 | 1345,25 | 74,68 | 711,12 | 0 | 0,00 | 13 | 13 | 26 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17750 | 1730,00 | 57,67 | 1023,00 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16250 | 847,50 | 65,85 | 466,66 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16500 | 479,50 | -18,72 | 540,78 | 0 | 0,00 | 30 | 10 | 29 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 18500 | 700,00 | -21,53 | 962,01 | 4 | 740000,00 | 0 | 0 | 30 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 18250 | 1059,21 | 0,00 | 1059,21 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17750 | 543,50 | -54,33 | 1275,21 | 0 | 0,00 | 2 | 2 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18000 | 1077,75 | -0,54 | 1163,56 | 0 | 0,00 | 5 | -5 | 13 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 18750 | 871,74 | 0,00 | 871,74 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16750 | 1297,00 | 91,79 | 622,22 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16000 | 762,75 | 73,58 | 399,67 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17250 | 720,00 | -49,48 | 1520,90 | 0 | 0,00 | 15 | 15 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17500 | 624,50 | -52,11 | 1394,30 | 0 | 0,00 | 9 | 9 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 18000 | 1054,25 | -13,67 | 1141,93 | 0 | 0,00 | 33 | -3 | 10 Nis 2026 18:10 |
| XU030 | Agu 26 | Put | 17250 | 807,55 | 0,00 | 807,55 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17000 | 1547,50 | -0,43 | 1655,06 | 0 | 0,00 | 15 | -3 | 10 Nis 2026 18:10 |
| XU030 | Agu 26 | Put | 17500 | 911,52 | 0,00 | 911,52 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15750 | 342,84 | 0,00 | 342,84 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15500 | 379,00 | 10,04 | 312,05 | 0 | 0,00 | 10 | 10 | 09 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 19500 | 314,00 | -46,65 | 640,09 | 0 | 0,00 | 25 | 25 | 08 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 19250 | 711,06 | 0,00 | 711,06 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14250 | 337,00 | 56,08 | 195,46 | 0 | 0,00 | 20 | 20 | 23 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14500 | 214,65 | 0,00 | 214,65 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16250 | 2102,32 | 0,00 | 2102,32 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16500 | 922,50 | -49,72 | 1945,87 | 0 | 0,00 | 5 | -5 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 15750 | 1347,50 | -41,78 | 2439,66 | 0 | 0,00 | 1 | 1 | 26 Mar 2026 18:10 |