Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Haz 25 | Call | 10750 | 157,60 | -48,91 | 203,67 | 21 | 2257500,00 | 1649 | -1 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9300. | 66,50 | 426,11 | 39,77 | 63 | 5859000,00 | 63 | 63 | 02 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9700. | 134,11 | 331,92 | 86,63 | 20 | 1940000,00 | 369 | -10 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 10000 | 459,30 | -43,58 | 586,88 | 93 | 9300000,00 | 145 | 24 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 11500 | 720,40 | -8,77 | 1087,43 | 0 | 0,00 | 109 | -218 | 20 May 2025 20:37 |
| XU030 | Haz 25 | Put | 11250 | 644,10 | 8,60 | 873,56 | 0 | 0,00 | 563 | -117 | 12 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 10250 | 349,60 | -42,57 | 429,66 | 21 | 2152500,00 | 336 | -13 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 10500 | 226,60 | -48,78 | 302,22 | 122 | 12810000,00 | 749 | 77 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9600. | 20,00 | -19,71 | 71,77 | 0 | 0,00 | 231 | 10 | 11 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9400. | 64,40 | 305,03 | 48,63 | 0 | 0,00 | 196 | 13 | 04 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9500. | 54,35 | 172,70 | 59,20 | 0 | 0,00 | 387 | 100 | 05 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 13500 | 70,00 | 16566,67 | 0,44 | 0 | 0,00 | 30 | 27 | 10 Nis 2025 20:37 |
| XU030 | Haz 25 | Call | 13250 | 10,00 | 1090,48 | 0,83 | 0 | 0,00 | 77 | -3 | 06 May 2025 20:37 |
| XU030 | Haz 25 | Call | 12750 | 58,00 | 1662,92 | 2,94 | 0 | 0,00 | 44 | -10 | 18 Nis 2025 20:37 |
| XU030 | Haz 25 | Call | 13000 | 33,33 | 1895,81 | 1,57 | 0 | 0,00 | 103 | 1 | 12 May 2025 20:37 |
| XU030 | Haz 25 | Put | 10750 | 644,00 | 121,66 | 502,85 | 53 | 5697500,00 | 339 | -53 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 11000 | 706,75 | 65,55 | 676,51 | 3 | 330000,00 | 835 | -1 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 12750 | 980,00 | -49,77 | 2269,78 | 0 | 0,00 | 47 | 13 | 20 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 12500 | 30,20 | 373,35 | 5,40 | 0 | 0,00 | 214 | 7 | 15 May 2025 20:37 |
| XU030 | Haz 25 | Call | 12250 | 28,00 | 131,02 | 9,76 | 0 | 0,00 | 180 | -6 | 10 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 10500 | 447,58 | 150,38 | 355,44 | 599 | 62895000,00 | 528 | -251 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 10250 | 344,26 | 246,62 | 236,93 | 31 | 3177500,00 | 806 | -16 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 11500 | 44,80 | -36,42 | 50,38 | 36 | 4140000,00 | 246 | 25 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 14250 | 36,00 | 71900,00 | 0,06 | 0 | 0,00 | 84 | -2 | 20 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 15000 | 66,00 | 659900,00 | 0,01 | 13 | 1950000,00 | 13 | 13 | 14 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 11750 | 38,60 | -4,62 | 29,89 | 0 | 0,00 | 955 | 20 | 12 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 12250 | 1095,00 | -25,43 | 1784,68 | 0 | 0,00 | 60 | -20 | 10 Nis 2025 20:37 |
| XU030 | Haz 25 | Put | 10000 | 190,00 | 222,14 | 148,19 | 100 | 10000000,00 | 578 | 6 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 12000 | 46,80 | 108,28 | 17,28 | 0 | 0,00 | 882 | -8 | 11 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 12500 | 1371,00 | -19,75 | 2026,28 | 0 | 0,00 | 68 | 1 | 25 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 13750 | 89,00 | 44400,00 | 0,23 | 0 | 0,00 | 62 | 42 | 20 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 14000 | 0,10 | 0,00 | 0,12 | 0 | 0,00 | 14 | 2 | 04 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 11750 | 688,40 | -31,53 | 1312,90 | 0 | 0,00 | 280 | 78 | 14 May 2025 20:37 |
| XU030 | Haz 25 | Put | 13500 | 3005,15 | 0,00 | 3005,15 | 0 | 0,00 | 0 | 0 | 14 Mar 2025 19:33 |
| XU030 | Haz 25 | Put | 12000 | 1066,00 | -13,55 | 1546,25 | 0 | 0,00 | 103 | 5 | 14 Nis 2025 20:37 |
| XU030 | Haz 25 | Put | 13000 | 1224,00 | -44,24 | 2514,37 | 0 | 0,00 | 41 | 13 | 20 Mar 2025 20:37 |
| XU030 | Haz 25 | Put | 9900. | 213,96 | 347,71 | 124,49 | 2 | 198000,00 | 286 | -5 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 14500 | 129,93 | 649550,00 | 0,03 | 0 | 0,00 | 68 | 40 | 14 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 11250 | 75,62 | -36,78 | 82,47 | 64 | 7200000,00 | 1589 | -11 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 13250 | 1071,00 | -56,11 | 2759,59 | 0 | 0,00 | 91 | -2 | 19 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 14750 | 104,00 | 1039900,00 | 0,02 | 0 | 0,00 | 67 | 10 | 18 Mar 2025 20:37 |
| XU030 | Haz 25 | Call | 9900. | 573,20 | -36,40 | 661,57 | 79 | 7821000,00 | 112 | 79 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Call | 11000 | 100,00 | -49,79 | 131,38 | 12 | 1320000,00 | 3543 | -2 | 13 Haz 2025 20:37 |
| XU030 | Haz 25 | Put | 9800. | 162,00 | 319,91 | 104,09 | 1 | 98000,00 | 275 | 1 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 11000 | 652,35 | 69,95 | 613,57 | 10 | 1100000,00 | 89 | 49 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 10250 | 962,75 | -24,86 | 1104,91 | 30 | 3075000,00 | 60 | 30 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 10000 | 280,00 | 62,55 | 294,00 | 20 | 2000000,00 | 40 | 10 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 12750 | 1176,75 | -17,45 | 1745,67 | 0 | 0,00 | 5 | 5 | 15 May 2025 20:37 |
| XU030 | Agu 25 | Call | 12250 | 201,50 | -26,42 | 266,76 | 20 | 2450000,00 | 160 | 20 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 12500 | 203,49 | -8,09 | 219,63 | 0 | 0,00 | 62 | 41 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 11500 | 487,69 | -8,99 | 474,07 | 0 | 0,00 | 71 | 1 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 15500 | 17,94 | 0,00 | 17,94 | 0 | 0,00 | 0 | 0 | 14 Mar 2025 19:33 |
| XU030 | Agu 25 | Put | 14000 | 2790,82 | 0,00 | 2790,82 | 0 | 0,00 | 0 | 0 | 14 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 15250 | 22,20 | 0,00 | 22,20 | 0 | 0,00 | 0 | 0 | 07 Mar 2025 19:33 |
| XU030 | Agu 25 | Put | 13750 | 2573,64 | 0,00 | 2573,64 | 0 | 0,00 | 0 | 0 | 07 Mar 2025 19:33 |
| XU030 | Agu 25 | Put | 13250 | 2150,03 | 0,00 | 2150,03 | 0 | 0,00 | 0 | 0 | 06 Mar 2025 19:33 |
| XU030 | Agu 25 | Put | 13500 | 2359,82 | 0,00 | 2359,82 | 0 | 0,00 | 0 | 0 | 06 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 14750 | 34,01 | 0,00 | 34,01 | 0 | 0,00 | 0 | 0 | 06 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 11250 | 511,98 | -20,20 | 570,89 | 80 | 9000000,00 | 71 | 37 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 13000 | 1945,02 | 0,00 | 1945,02 | 0 | 0,00 | 0 | 0 | 04 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 15000 | 27,48 | 0,00 | 27,48 | 0 | 0,00 | 0 | 0 | 06 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 14500 | 42,08 | 0,00 | 42,08 | 0 | 0,00 | 0 | 0 | 04 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 13250 | 75,50 | -34,34 | 120,11 | 10 | 1325000,00 | 30 | 5 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 13500 | 82,74 | -10,18 | 97,70 | 0 | 0,00 | 43 | 2 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 11500 | 650,50 | 4,40 | 878,55 | 0 | 0,00 | 129 | -13 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 11250 | 558,75 | 12,45 | 743,17 | 0 | 0,00 | 91 | 23 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 9600. | 199,75 | 57,87 | 222,96 | 5 | 480000,00 | 6 | 5 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 12750 | 134,74 | -24,46 | 180,16 | 15 | 1912500,00 | 105 | -10 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 13750 | 66,50 | -9,87 | 79,31 | 0 | 0,00 | 113 | -4 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 14250 | 60,00 | 26,69 | 52,03 | 0 | 0,00 | 1 | 1 | 15 May 2025 20:37 |
| XU030 | Agu 25 | Put | 11750 | 753,00 | 0,41 | 1026,25 | 0 | 0,00 | 30 | -13 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 14000 | 40,00 | -32,31 | 64,28 | 0 | 0,00 | 28 | 8 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 12000 | 889,25 | -0,21 | 1191,55 | 0 | 0,00 | 31 | -5 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 11000 | 805,50 | 5,91 | 673,50 | 0 | 0,00 | 176 | 15 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 10750 | 1007,75 | 10,28 | 788,59 | 0 | 0,00 | 89 | 13 | 11 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 13000 | 110,49 | -22,92 | 147,31 | 20 | 2600000,00 | 24 | -4 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 10500 | 470,00 | 86,23 | 411,82 | 46 | 4830000,00 | 190 | 39 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 10250 | 276,75 | 32,68 | 348,36 | 0 | 0,00 | 23 | -13 | 04 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 10750 | 579,00 | 89,75 | 496,45 | 2 | 215000,00 | 134 | 2 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 9500. | 182,75 | 56,10 | 207,84 | 120 | 11400000,00 | 100 | 100 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 9700. | 221,00 | 61,64 | 239,07 | 10 | 970000,00 | 100 | 10 | 13 Haz 2025 20:37 |
| XU030 | Agu 25 | Call | 12000 | 335,00 | -1,45 | 322,65 | 0 | 0,00 | 3500 | -2 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 12250 | 1108,49 | 4,86 | 1367,85 | 0 | 0,00 | 61 | -1 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 9900. | 274,52 | 0,00 | 274,52 | 0 | 0,00 | 0 | 0 | 24 Mar 2025 19:33 |
| XU030 | Agu 25 | Call | 11750 | 359,75 | -16,47 | 389,56 | 0 | 0,00 | 47 | 13 | 04 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 12500 | 1034,00 | -16,38 | 1552,93 | 0 | 0,00 | 30 | -10 | 20 May 2025 20:37 |
| XU030 | Agu 25 | Call | 10500 | 1050,00 | -3,94 | 936,16 | 0 | 0,00 | 36 | 1 | 12 Haz 2025 20:37 |
| XU030 | Agu 25 | Put | 9800. | 272,25 | 84,33 | 256,23 | 13 | 1274000,00 | 13 | 13 | 13 Haz 2025 20:37 |
| XU030 | Eki 25 | Put | 12500 | 1216,14 | 0,00 | 1216,14 | 0 | 0,00 | 0 | 0 | 09 May 2025 19:33 |
| XU030 | Eki 25 | Put | 12000 | 944,17 | 0,00 | 944,17 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 14000 | 223,96 | 0,00 | 223,96 | 0 | 0,00 | 0 | 0 | 09 May 2025 19:33 |
| XU030 | Eki 25 | Put | 12750 | 1359,66 | 0,00 | 1359,66 | 0 | 0,00 | 0 | 0 | 13 May 2025 19:33 |
| XU030 | Eki 25 | Call | 13250 | 362,87 | 0,00 | 362,87 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 13000 | 1511,88 | 0,00 | 1511,88 | 0 | 0,00 | 0 | 0 | 13 May 2025 19:33 |
| XU030 | Eki 25 | Call | 14250 | 188,80 | 0,00 | 188,80 | 0 | 0,00 | 0 | 0 | 13 May 2025 19:33 |
| XU030 | Eki 25 | Call | 14500 | 134,50 | -4,64 | 158,35 | 0 | 0,00 | 1 | 1 | 27 May 2025 20:37 |
| XU030 | Eki 25 | Call | 13500 | 310,49 | 0,00 | 310,49 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 11500 | 661,07 | 0,00 | 661,07 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 11250 | 562,38 | 0,00 | 562,38 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 12250 | 1075,95 | 0,00 | 1075,95 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 10000 | 196,25 | -1,16 | 315,81 | 0 | 0,00 | 3 | 1 | 20 May 2025 20:37 |
| XU030 | Eki 25 | Call | 12000 | 728,68 | 0,00 | 728,68 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 11750 | 800,06 | 0,00 | 800,06 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 12500 | 340,00 | -41,25 | 563,46 | 0 | 0,00 | 10 | 10 | 30 May 2025 20:37 |
| XU030 | Eki 25 | Call | 12250 | 421,75 | -38,03 | 641,86 | 0 | 0,00 | 10 | 10 | 30 May 2025 20:37 |
| XU030 | Eki 25 | Put | 9800. | 232,00 | 28,66 | 287,69 | 5 | 490000,00 | 5 | 5 | 13 Haz 2025 20:37 |
| XU030 | Eki 25 | Call | 13750 | 243,50 | -1,04 | 264,36 | 0 | 0,00 | 5 | 1 | 22 May 2025 20:37 |
| XU030 | Eki 25 | Put | 11750 | 796,96 | 0,00 | 796,96 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 11250 | 852,75 | -24,28 | 1002,67 | 0 | 0,00 | 3 | 3 | 30 May 2025 20:37 |
| XU030 | Eki 25 | Call | 11500 | 882,76 | 0,00 | 882,76 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 11000 | 1160,00 | 0,00 | 1160,00 | 0 | 0,00 | 0 | 0 | 02 Haz 2025 19:33 |
| XU030 | Eki 25 | Put | 9900. | 232,25 | 22,74 | 301,45 | 0 | 0,00 | 10 | 10 | 30 May 2025 20:37 |
| XU030 | Eki 25 | Call | 12750 | 488,39 | 0,00 | 488,39 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 10250 | 201,75 | -9,94 | 354,62 | 0 | 0,00 | 1 | 1 | 14 May 2025 20:37 |
| XU030 | Eki 25 | Put | 10500 | 398,02 | 0,00 | 398,02 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 10750 | 446,61 | 0,00 | 446,61 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Call | 13000 | 422,01 | 0,00 | 422,01 | 0 | 0,00 | 0 | 0 | 02 May 2025 19:33 |
| XU030 | Eki 25 | Put | 11000 | 591,25 | 82,81 | 501,12 | 2 | 220000,00 | 2 | 2 | 13 Haz 2025 20:37 |