Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Ara 25 | Call | 12500 | 169,20 | -31,78 | 263,60 | 37 | 4625000,00 | 783 | 161 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 11000 | 46,00 | -41,39 | 66,77 | 23 | 2530000,00 | 1998 | 50 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 9900. | 90,00 | 532,47 | 11,34 | 0 | 0,00 | 173 | 50 | 22 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 11250 | 1099,75 | 13,52 | 1012,52 | 0 | 0,00 | 18 | -13 | 19 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15750 | 30,00 | 3091,49 | 0,93 | 0 | 0,00 | 68 | 40 | 03 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 14250 | 2000,00 | -4,16 | 2030,99 | 0 | 0,00 | 92 | -4 | 11 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13000 | 763,74 | -21,49 | 922,78 | 0 | 0,00 | 365 | 52 | 03 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 13000 | 59,00 | -51,35 | 128,89 | 45 | 5850000,00 | 2162 | -62 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 12750 | 710,00 | -9,18 | 735,07 | 0 | 0,00 | 479 | 15 | 04 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 14750 | 38,25 | 512,00 | 6,40 | 0 | 0,00 | 341 | 15 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15000 | 34,00 | 767,35 | 3,98 | 0 | 0,00 | 162 | 13 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13500 | 1235,51 | -11,45 | 1341,21 | 0 | 0,00 | 172 | -10 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13250 | 1056,74 | -10,33 | 1126,05 | 0 | 0,00 | 63 | -2 | 20 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12500 | 516,03 | -15,62 | 569,11 | 51 | 6375000,00 | 481 | -5 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 12250 | 351,00 | -24,13 | 425,24 | 42 | 5145000,00 | 643 | 15 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 14500 | 4,00 | -59,56 | 10,21 | 0 | 0,00 | 1220 | -1 | 03 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 14250 | 5,00 | -67,76 | 16,13 | 0 | 0,00 | 326 | -1 | 28 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12000 | 240,00 | -28,74 | 305,16 | 39 | 4680000,00 | 628 | -4 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 14000 | 12,00 | -50,12 | 25,19 | 0 | 0,00 | 1581 | -3 | 03 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 11750 | 164,00 | -30,16 | 209,22 | 233 | 27377500,00 | 670 | 80 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 13750 | 10,00 | -72,89 | 38,82 | 4 | 550000,00 | 1028 | 60 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 15500 | 55,00 | 3518,42 | 1,51 | 0 | 0,00 | 35 | -2 | 08 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 12750 | 101,94 | -41,50 | 185,36 | 21 | 2677500,00 | 1721 | 156 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 12250 | 265,50 | -22,60 | 363,92 | 17 | 2082500,00 | 728 | 37 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 10750 | 29,99 | -44,62 | 45,41 | 238 | 25585000,00 | 1031 | 48 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 15250 | 12,00 | 389,80 | 2,46 | 0 | 0,00 | 419 | 73 | 13 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 11500 | 106,05 | -33,42 | 139,40 | 120 | 13800000,00 | 1159 | 11 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 11250 | 64,48 | -42,67 | 97,07 | 260 | 29250000,00 | 1309 | 56 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 13500 | 21,00 | -62,33 | 58,93 | 0 | 0,00 | 1664 | 30 | 03 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 13250 | 30,00 | -63,83 | 87,97 | 0 | 0,00 | 2031 | 26 | 04 Ara 2025 18:10 |
| XU030 | Ara 25 | Call | 12000 | 412,01 | -10,66 | 488,03 | 23 | 2760000,00 | 591 | -23 | 05 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 10500 | 52,00 | 40,58 | 30,56 | 0 | 0,00 | 1228 | 50 | 21 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13750 | 1468,75 | -9,35 | 1565,29 | 0 | 0,00 | 194 | 126 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 16000 | 128,00 | 21968,97 | 0,57 | 0 | 0,00 | 65 | 14 | 24 Eyl 2025 18:10 |
| XU030 | Ara 25 | Put | 14500 | 1431,75 | -38,43 | 2269,26 | 0 | 0,00 | 86 | 13 | 01 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 11750 | 565,50 | -6,24 | 636,28 | 0 | 0,00 | 340 | 13 | 04 Ara 2025 18:10 |
| XU030 | Ara 25 | Put | 10250 | 61,25 | 144,90 | 20,36 | 0 | 0,00 | 221 | 13 | 17 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 14000 | 1561,00 | -15,69 | 1795,85 | 0 | 0,00 | 418 | 201 | 10 Eki 2025 18:10 |
| XU030 | Ara 25 | Put | 10000 | 163,75 | 877,61 | 13,43 | 0 | 0,00 | 207 | 10 | 17 Eki 2025 18:10 |
| XU030 | Ara 25 | Put | 14750 | 1450,75 | -43,45 | 2509,64 | 0 | 0,00 | 171 | 10 | 26 Eyl 2025 18:10 |
| XU030 | Ara 25 | Call | 16250 | 50,00 | 13788,89 | 0,34 | 0 | 0,00 | 18 | 3 | 26 Eyl 2025 18:10 |
| XU030 | Ara 25 | Call | 11500 | 751,75 | -2,57 | 810,66 | 29 | 3335000,00 | 667 | -26 | 05 Ara 2025 18:10 |