Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Nis 26 | Put | 15000 | 713,00 | -5,94 | 781,99 | 90 | 13500000,00 | 842 | 10 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 12250 | 115,00 | -15,79 | 134,25 | 0 | 0,00 | 131 | 1 | 03 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 16500 | 1964,00 | 17,97 | 1718,98 | 1 | 165000,00 | 145 | -11 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 16750 | 1137,00 | -38,51 | 1908,17 | 0 | 0,00 | 110 | -23 | 27 Şub 2026 18:10 |
| XU030 | Nis 26 | Call | 14250 | 998,00 | -25,83 | 1258,90 | 55 | 7837500,00 | 68 | 46 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 15750 | 979,00 | -15,86 | 1202,39 | 0 | 0,00 | 270 | 26 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 17250 | 52,50 | -78,77 | 210,36 | 0 | 0,00 | 178 | 68 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 16000 | 1350,00 | 2,28 | 1363,97 | 0 | 0,00 | 2098 | -13 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 17500 | 100,00 | -52,62 | 177,83 | 0 | 0,00 | 221 | 51 | 05 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 16250 | 1420,00 | -4,58 | 1537,32 | 0 | 0,00 | 205 | -5 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 17000 | 2240,00 | 9,79 | 2104,13 | 1 | 170000,00 | 195 | -2 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 17750 | 60,50 | -66,34 | 149,99 | 0 | 0,00 | 259 | 78 | 05 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 18500 | 75,75 | -31,05 | 89,00 | 0 | 0,00 | 368 | 39 | 02 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 14500 | 844,00 | -28,70 | 1100,19 | 381 | 55245000,00 | 105 | 18 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 12500 | 125,00 | -22,20 | 158,92 | 0 | 0,00 | 391 | 1 | 03 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 18250 | 148,25 | 14,35 | 106,09 | 0 | 0,00 | 403 | -49 | 25 Şub 2026 18:10 |
| XU030 | Nis 26 | Call | 18000 | 54,00 | -64,65 | 126,26 | 0 | 0,00 | 335 | 13 | 05 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 14250 | 421,25 | -9,27 | 476,09 | 104 | 14820000,00 | 196 | -33 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 13750 | 1117,75 | -34,53 | 1615,56 | 43 | 5912500,00 | 184 | 164 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 11750 | 100,00 | 2,27 | 94,84 | 0 | 0,00 | 67 | 1 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 14000 | 1158,75 | -23,90 | 1433,22 | 273 | 38220000,00 | 143 | -57 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 12000 | 90,00 | -22,25 | 113,04 | 20 | 2400000,00 | 978 | 3 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 15750 | 290,00 | -52,38 | 545,91 | 18 | 2835000,00 | 410 | 72 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 14000 | 349,00 | -13,19 | 410,52 | 91 | 12740000,00 | 411 | -49 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 12750 | 1258,24 | -49,78 | 2409,63 | 0 | 0,00 | 51 | -7 | 05 Oca 2026 18:10 |
| XU030 | Nis 26 | Call | 13250 | 1207,26 | -42,39 | 2001,11 | 0 | 0,00 | 67 | 35 | 09 Oca 2026 18:10 |
| XU030 | Nis 26 | Call | 13500 | 1265,00 | -33,37 | 1805,12 | 98 | 13230000,00 | 99 | 12 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 13750 | 287,25 | -17,28 | 352,99 | 23 | 3162500,00 | 326 | -71 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 15250 | 469,25 | -41,83 | 734,61 | 13 | 1982500,00 | 362 | 16 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 15500 | 372,75 | -46,95 | 635,00 | 25 | 3875000,00 | 243 | -25 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 13250 | 226,75 | -11,82 | 258,77 | 6 | 795000,00 | 423 | 100 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 14750 | 602,25 | -6,53 | 663,91 | 223 | 32892500,00 | 367 | 196 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 16250 | 146,00 | -67,91 | 401,08 | 56 | 9100000,00 | 304 | -33 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 13500 | 235,25 | -21,37 | 302,66 | 23 | 3105000,00 | 379 | 95 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 14750 | 705,25 | -32,64 | 966,96 | 155 | 22862500,00 | 152 | 74 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 12750 | 187,75 | -0,37 | 187,13 | 10 | 1275000,00 | 326 | 235 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 15000 | 580,25 | -37,03 | 845,16 | 242 | 36300000,00 | 903 | 138 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 16500 | 108,00 | -72,47 | 342,85 | 174 | 28710000,00 | 219 | 5 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 13000 | 174,50 | -20,83 | 220,62 | 10 | 1300000,00 | 469 | 285 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 14500 | 505,25 | -6,73 | 557,25 | 370 | 53650000,00 | 365 | 55 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 16000 | 240,00 | -54,37 | 467,61 | 31 | 4960000,00 | 564 | 39 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 16750 | 85,75 | -74,57 | 292,16 | 285 | 47737500,00 | 196 | 24 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 15250 | 825,75 | -6,45 | 911,32 | 104 | 15860000,00 | 293 | 50 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 11500 | 75,00 | -8,89 | 79,28 | 0 | 0,00 | 95 | 18 | 06 Oca 2026 18:10 |
| XU030 | Nis 26 | Call | 17000 | 77,25 | -73,28 | 248,24 | 0 | 0,00 | 346 | 100 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 13000 | 1331,25 | -42,08 | 2202,84 | 0 | 0,00 | 49 | 41 | 06 Oca 2026 18:10 |
| XU030 | Nis 26 | Put | 15500 | 976,50 | -4,07 | 1051,60 | 46 | 7130000,00 | 723 | 23 | 09 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 11250 | 97,00 | 40,48 | 66,02 | 0 | 0,00 | 65 | 50 | 05 Oca 2026 18:10 |
| XU030 | Haz 26 | Call | 18000 | 133,25 | -61,57 | 313,31 | 27 | 4860000,00 | 46 | 33 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 17750 | 216,50 | -45,27 | 359,10 | 0 | 0,00 | 42 | 10 | 06 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 16000 | 1062,50 | -3,18 | 1135,66 | 29 | 4640000,00 | 33 | 23 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 17500 | 253,25 | -43,73 | 410,42 | 0 | 0,00 | 26 | 13 | 06 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 17250 | 357,50 | -29,99 | 467,72 | 0 | 0,00 | 13 | 13 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 17000 | 426,75 | -26,13 | 531,44 | 0 | 0,00 | 29 | 13 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 15500 | 856,00 | 3,44 | 858,70 | 25 | 3875000,00 | 259 | 165 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 15250 | 593,75 | -17,61 | 748,14 | 0 | 0,00 | 20 | 20 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 15750 | 751,25 | -22,29 | 1001,39 | 0 | 0,00 | 133 | 57 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 16250 | 1189,00 | -2,51 | 1262,00 | 26 | 4225000,00 | 37 | 10 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 15000 | 447,50 | -28,11 | 646,54 | 0 | 0,00 | 111 | 20 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 16500 | 466,25 | -36,02 | 675,72 | 26 | 4290000,00 | 19 | -13 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 13000 | 208,00 | -22,75 | 275,44 | 0 | 0,00 | 70 | 66 | 04 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 16250 | 552,50 | -33,26 | 771,17 | 13 | 2112500,00 | 25 | -13 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14750 | 562,00 | 2,81 | 567,39 | 1 | 147500,00 | 97 | 26 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 16750 | 500,00 | -23,28 | 602,02 | 0 | 0,00 | 61 | 60 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 18250 | 108,00 | -64,37 | 272,60 | 26 | 4745000,00 | 29 | 26 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 16750 | 1226,50 | -18,36 | 1552,75 | 0 | 0,00 | 13 | -26 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14250 | 1277,75 | -32,40 | 1810,49 | 10 | 1425000,00 | 0 | 0 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14500 | 1423,75 | -16,66 | 1630,63 | 39 | 5655000,00 | 28 | 23 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14500 | 500,50 | 1,32 | 511,79 | 0 | 0,00 | 84 | -30 | 06 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14250 | 455,00 | 1,90 | 461,70 | 70 | 9975000,00 | 87 | 17 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14000 | 1522,25 | -26,70 | 1995,27 | 20 | 2800000,00 | 1 | 1 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 13750 | 1725,00 | -23,93 | 2184,45 | 0 | 0,00 | 5 | 5 | 16 Oca 2026 18:10 |
| XU030 | Haz 26 | Call | 15000 | 1129,50 | -18,03 | 1305,47 | 13 | 1950000,00 | 86 | 26 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14750 | 1272,75 | -16,90 | 1456,28 | 15 | 2212500,00 | 88 | 23 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 12750 | 170,00 | -30,07 | 248,12 | 0 | 0,00 | 55 | 2 | 04 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 19250 | 233,25 | 35,15 | 152,15 | 0 | 0,00 | 15 | 5 | 26 Şub 2026 18:10 |
| XU030 | Haz 26 | Call | 15750 | 754,25 | -27,05 | 970,46 | 15 | 2362500,00 | 108 | 65 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 13750 | 357,75 | -1,96 | 375,76 | 13 | 1787500,00 | 26 | 16 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 13500 | 1206,00 | -51,01 | 2377,56 | 0 | 0,00 | 10 | 10 | 05 Oca 2026 18:10 |
| XU030 | Haz 26 | Call | 16000 | 648,50 | -30,64 | 874,79 | 31 | 4960000,00 | 19159 | 9227 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 17750 | 2300,00 | 6,28 | 2229,64 | 1 | 177500,00 | 11 | 4 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 12000 | 129,50 | -27,28 | 180,46 | 0 | 0,00 | 50 | 50 | 08 Oca 2026 18:10 |
| XU030 | Haz 26 | Put | 17500 | 1684,50 | -15,31 | 2051,01 | 0 | 0,00 | 57 | 36 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 17250 | 1676,50 | -7,89 | 1878,36 | 0 | 0,00 | 103 | 39 | 06 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 13250 | 152,00 | -49,00 | 305,60 | 0 | 0,00 | 260 | 260 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14000 | 249,75 | -38,12 | 416,53 | 0 | 0,00 | 36 | 23 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 12250 | 162,00 | -18,07 | 200,86 | 0 | 0,00 | 20 | 20 | 08 Oca 2026 18:10 |
| XU030 | Haz 26 | Put | 12500 | 115,00 | -47,57 | 223,34 | 0 | 0,00 | 3 | 3 | 04 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 13500 | 309,25 | -6,24 | 338,92 | 26 | 3510000,00 | 271 | 225 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 19000 | 133,00 | -33,30 | 176,70 | 0 | 0,00 | 13 | 13 | 03 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 17000 | 1349,25 | -18,61 | 1712,13 | 0 | 0,00 | 44 | 22 | 05 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 16500 | 1325,00 | -1,85 | 1401,75 | 51 | 8415000,00 | 100 | 100 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 15500 | 870,00 | -22,61 | 1057,72 | 23 | 3565000,00 | 24 | 20 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 18750 | 106,00 | -53,88 | 204,70 | 0 | 0,00 | 65 | 10 | 06 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 15250 | 995,25 | -20,16 | 1177,12 | 23 | 3507500,00 | 26 | -10 | 09 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 18500 | 87,25 | -66,99 | 236,53 | 30 | 5550000,00 | 52 | 39 | 09 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16000 | 1394,00 | 3,29 | 1287,90 | 0 | 0,00 | 10 | 10 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14500 | 581,19 | 0,00 | 581,19 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16250 | 1183,22 | 0,00 | 1183,22 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16500 | 1085,08 | 0,00 | 1085,08 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15500 | 876,56 | 0,00 | 876,56 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 19500 | 337,59 | 0,00 | 337,59 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 19250 | 375,17 | 0,00 | 375,17 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17250 | 1762,30 | 0,00 | 1762,30 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17000 | 883,50 | -10,49 | 935,01 | 0 | 0,00 | 17 | 2 | 05 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17500 | 1899,44 | 0,00 | 1899,44 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16000 | 1003,75 | -5,34 | 1092,71 | 1 | 160000,00 | 0 | 0 | 09 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17250 | 720,00 | -19,35 | 843,36 | 0 | 0,00 | 15 | 15 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17500 | 624,50 | -22,35 | 757,67 | 0 | 0,00 | 9 | 9 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15750 | 981,24 | 0,00 | 981,24 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 18000 | 1597,00 | -25,86 | 2209,91 | 0 | 0,00 | 23 | 3 | 05 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16250 | 1110,25 | -5,56 | 1210,86 | 1 | 162500,00 | 3 | -3 | 09 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16500 | 1042,75 | -19,62 | 1335,54 | 0 | 0,00 | 20 | 20 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17750 | 2050,31 | 0,00 | 2050,31 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17750 | 543,50 | -25,52 | 685,72 | 0 | 0,00 | 2 | 2 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18000 | 420,00 | -36,75 | 622,49 | 0 | 0,00 | 10 | 10 | 06 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18250 | 564,21 | 0,00 | 564,21 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18500 | 510,61 | 0,00 | 510,61 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15000 | 687,78 | 0,00 | 687,78 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16750 | 1505,97 | 0,00 | 1505,97 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18750 | 461,41 | 0,00 | 461,41 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15250 | 778,73 | 0,00 | 778,73 | 0 | 0,00 | 0 | 0 | 03 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17000 | 1631,12 | 0,00 | 1631,12 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 19000 | 416,36 | 0,00 | 416,36 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16750 | 857,00 | -21,19 | 1032,68 | 0 | 0,00 | 5 | 5 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14750 | 626,89 | 0,00 | 626,89 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |