Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Nis 26 | Put | 15750 | 65,00 | 44,16 | 47,69 | 82 | 12915000,00 | 326 | 42 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 17250 | 98,75 | -32,21 | 107,55 | 79 | 13627500,00 | 355 | 23 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 16000 | 98,51 | 25,24 | 87,89 | 52 | 8320000,00 | 2544 | 100 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 17500 | 63,00 | -30,41 | 63,63 | 101 | 17675000,00 | 454 | -18 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 16250 | 143,50 | 6,56 | 150,78 | 207 | 33637500,00 | 562 | 96 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 17000 | 532,25 | 13,81 | 520,98 | 281 | 47770000,00 | 290 | -60 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 17750 | 43,00 | -20,37 | 35,77 | 139 | 24672500,00 | 398 | 23 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 18500 | 75,75 | 738,87 | 4,81 | 0 | 0,00 | 368 | 39 | 02 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 16750 | 308,25 | -5,71 | 365,25 | 114 | 19095000,00 | 386 | 135 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 14250 | 2221,39 | -10,64 | 2383,32 | 0 | 0,00 | 146 | -20 | 14 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 14500 | 1968,00 | -12,10 | 2136,01 | 0 | 0,00 | 761 | -1 | 17 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 12500 | 4,51 | 45000,00 | 0,01 | 0 | 0,00 | 432 | -9 | 10 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 12250 | 115,00 | 1149900,00 | 0,01 | 0 | 0,00 | 131 | 1 | 03 Mar 2026 18:10 |
| XU030 | Nis 26 | Call | 18250 | 148,25 | 770,52 | 9,82 | 0 | 0,00 | 403 | -49 | 25 Şub 2026 18:10 |
| XU030 | Nis 26 | Put | 16500 | 217,49 | 0,75 | 241,40 | 72 | 11880000,00 | 422 | -16 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 18000 | 29,25 | -5,43 | 19,18 | 184 | 33120000,00 | 574 | 120 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 14250 | 63,51 | 5726,61 | 0,79 | 0 | 0,00 | 262 | 9 | 09 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 13750 | 1223,50 | -58,96 | 2879,13 | 0 | 0,00 | 148 | 124 | 31 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 11750 | 100,00 | 999900,00 | 0,01 | 0 | 0,00 | 67 | 1 | 06 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 12000 | 0,39 | 3800,00 | 0,01 | 0 | 0,00 | 985 | -3 | 14 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 14000 | 2850,00 | 4,27 | 2631,11 | 0 | 0,00 | 183 | -1 | 20 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 15750 | 896,50 | -13,94 | 940,91 | 0 | 0,00 | 727 | -23 | 13 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 14000 | 10,00 | 1751,85 | 0,36 | 0 | 0,00 | 1050 | 200 | 20 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 13250 | 3170,93 | -8,80 | 3375,44 | 0 | 0,00 | 62 | -5 | 14 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 13500 | 1416,75 | -56,12 | 3127,26 | 0 | 0,00 | 259 | 118 | 31 Mar 2026 18:10 |
| XU030 | Nis 26 | Put | 13750 | 35,00 | 13361,54 | 0,16 | 0 | 0,00 | 375 | -13 | 09 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 15250 | 1612,84 | 7,01 | 1403,63 | 0 | 0,00 | 480 | -52 | 20 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 15500 | 1121,44 | -11,74 | 1167,75 | 0 | 0,00 | 286 | -30 | 15 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 13250 | 52,25 | 86983,33 | 0,03 | 0 | 0,00 | 698 | -20 | 07 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 14750 | 13,00 | 213,25 | 3,54 | 25 | 3687500,00 | 394 | 15 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 16250 | 625,00 | -1,62 | 547,57 | 1 | 162500,00 | 575 | 29 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 13500 | 18,25 | 15108,33 | 0,07 | 0 | 0,00 | 615 | -9 | 10 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 14750 | 1973,00 | -1,00 | 1889,64 | 0 | 0,00 | 809 | -33 | 20 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 12750 | 7,38 | 73700,00 | 0,01 | 0 | 0,00 | 351 | 40 | 08 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 15000 | 1758,00 | 0,54 | 1645,03 | 126 | 18900000,00 | 1100 | 17 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 15000 | 20,00 | 155,10 | 7,15 | 15 | 2250000,00 | 990 | -5 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 16500 | 454,75 | -2,92 | 389,96 | 129 | 21285000,00 | 1004 | -163 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 13000 | 83,00 | 276566,67 | 0,01 | 0 | 0,00 | 786 | 5 | 02 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 14500 | 10,00 | 365,12 | 1,70 | 30 | 4350000,00 | 527 | 31 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 16000 | 827,28 | 0,00 | 732,89 | 40 | 6400000,00 | 974 | 38 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 16750 | 279,75 | -15,61 | 265,60 | 183 | 30652500,00 | 1311 | 16 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 15250 | 38,00 | 162,98 | 13,97 | 0 | 0,00 | 315 | -248 | 17 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 11500 | 75,00 | 749900,00 | 0,01 | 0 | 0,00 | 95 | 18 | 06 Oca 2026 18:10 |
| XU030 | Nis 26 | Call | 17000 | 161,25 | -28,08 | 173,11 | 262 | 44540000,00 | 1109 | -231 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Call | 13000 | 3500,00 | -6,04 | 3623,64 | 0 | 0,00 | 49 | 41 | 15 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 15500 | 28,00 | 8,11 | 26,31 | 54 | 8370000,00 | 2147 | -19 | 21 Nis 2026 18:10 |
| XU030 | Nis 26 | Put | 11250 | 97,00 | 969900,00 | 0,01 | 0 | 0,00 | 65 | 50 | 05 Oca 2026 18:10 |
| XU030 | Nis 26 | Call | 12750 | 3648,25 | -8,17 | 3871,85 | 0 | 0,00 | 26 | -25 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18000 | 626,00 | -7,79 | 628,34 | 8 | 1440000,00 | 205 | -6 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16250 | 320,00 | -16,53 | 400,43 | 0 | 0,00 | 180 | 89 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17750 | 635,00 | -18,27 | 722,10 | 13 | 2307500,00 | 188 | 38 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16000 | 290,00 | -13,77 | 349,11 | 0 | 0,00 | 150 | -10 | 15 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17500 | 808,00 | -8,70 | 825,78 | 21 | 3675000,00 | 213 | 29 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17250 | 883,25 | -11,96 | 939,70 | 13 | 2242500,00 | 348 | -20 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15750 | 239,50 | -18,80 | 304,10 | 5000 | 787500000,00 | 239 | -5 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15500 | 194,00 | -24,98 | 264,65 | 0 | 0,00 | 383 | 5 | 20 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15250 | 195,00 | -13,98 | 230,10 | 0 | 0,00 | 30 | -5 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16750 | 1177,50 | -7,34 | 1198,91 | 55 | 9212500,00 | 84 | 12 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 17000 | 1023,00 | -9,61 | 1064,04 | 13 | 2210000,00 | 186 | -10 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 15000 | 133,00 | -33,04 | 199,87 | 0 | 0,00 | 111 | -50 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16500 | 1400,00 | -1,41 | 1344,25 | 5 | 825000,00 | 234 | 67 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13750 | 118,25 | 16,41 | 97,14 | 0 | 0,00 | 36 | -10 | 08 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 13500 | 1206,00 | -69,09 | 3795,98 | 0 | 0,00 | 10 | 10 | 05 Oca 2026 18:10 |
| XU030 | Haz 26 | Call | 16000 | 1710,00 | -3,77 | 1687,52 | 0 | 0,00 | 62 | -19104 | 15 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 16250 | 1597,75 | 0,69 | 1501,46 | 0 | 0,00 | 180 | 33 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14750 | 112,00 | -35,61 | 173,43 | 0 | 0,00 | 100 | 4 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13000 | 145,00 | 116,19 | 61,86 | 0 | 0,00 | 260 | 70 | 02 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 19250 | 231,26 | -28,21 | 291,54 | 0 | 0,00 | 376 | 20 | 20 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15750 | 1864,00 | -5,52 | 1879,89 | 0 | 0,00 | 59 | 5 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14000 | 228,75 | 96,61 | 112,52 | 0 | 0,00 | 53 | 30 | 06 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14250 | 1435,75 | -55,61 | 3130,24 | 0 | 0,00 | 49 | 24 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 14500 | 2640,00 | -12,47 | 2913,04 | 0 | 0,00 | 210 | 168 | 13 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12250 | 70,00 | 60,48 | 38,66 | 0 | 0,00 | 30 | 10 | 01 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12500 | 115,00 | 127,95 | 45,33 | 0 | 0,00 | 3 | 3 | 04 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 14500 | 143,50 | -5,74 | 150,33 | 0 | 0,00 | 89 | 5 | 10 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 14250 | 123,00 | -7,62 | 130,14 | 0 | 0,00 | 122 | 35 | 10 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14000 | 1737,25 | -49,71 | 3350,00 | 0 | 0,00 | 23 | 3 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Call | 13750 | 3231,00 | -12,13 | 3572,00 | 0 | 0,00 | 6 | 1 | 10 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15000 | 1351,75 | -47,77 | 2487,82 | 0 | 0,00 | 165 | -13 | 07 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 14750 | 1551,25 | -44,61 | 2698,76 | 0 | 0,00 | 151 | -13 | 06 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12750 | 133,50 | 129,30 | 53,02 | 0 | 0,00 | 148 | 93 | 31 Mar 2026 18:10 |
| XU030 | Haz 26 | Put | 17750 | 875,00 | -12,22 | 1045,38 | 15 | 2662500,00 | 111 | 2 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 12000 | 129,50 | 244,14 | 32,88 | 0 | 0,00 | 50 | 50 | 08 Oca 2026 18:10 |
| XU030 | Haz 26 | Put | 17500 | 638,00 | -26,47 | 911,68 | 0 | 0,00 | 59 | 13 | 20 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 17250 | 658,50 | -12,04 | 788,21 | 23 | 3967500,00 | 327 | 121 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13500 | 137,20 | 54,91 | 83,72 | 0 | 0,00 | 421 | 25 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 13250 | 160,00 | 107,44 | 72,04 | 0 | 0,00 | 411 | 1 | 03 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15500 | 2050,00 | -5,69 | 2077,82 | 0 | 0,00 | 66 | -22 | 14 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18750 | 314,25 | -28,60 | 402,07 | 13 | 2437500,00 | 175 | 20 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 15250 | 1598,00 | -32,83 | 2280,66 | 0 | 0,00 | 123 | -24 | 09 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 19000 | 320,00 | -15,21 | 343,18 | 0 | 0,00 | 241 | 200 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 17000 | 467,25 | -26,99 | 675,17 | 0 | 0,00 | 2454 | 2154 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18500 | 431,50 | -15,55 | 468,84 | 0 | 0,00 | 82 | 30 | 17 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16500 | 412,75 | -9,04 | 480,61 | 7 | 1155000,00 | 100 | -5 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Call | 18250 | 527,75 | -10,60 | 544,08 | 7 | 1277500,00 | 170 | 20 | 21 Nis 2026 18:10 |
| XU030 | Haz 26 | Put | 16750 | 417,00 | -23,03 | 572,66 | 20 | 3350000,00 | 47 | -9 | 21 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 16000 | 1394,00 | -41,16 | 2288,03 | 0 | 0,00 | 10 | 10 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16250 | 2127,24 | 0,00 | 2127,24 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16500 | 922,50 | -54,99 | 1973,38 | 0 | 0,00 | 5 | -5 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14500 | 234,42 | 0,00 | 234,42 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15500 | 379,00 | 11,74 | 335,47 | 0 | 0,00 | 10 | 10 | 09 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 19500 | 314,00 | -56,33 | 677,21 | 0 | 0,00 | 25 | 25 | 08 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 19250 | 748,83 | 0,00 | 748,83 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14250 | 337,00 | 51,56 | 214,29 | 0 | 0,00 | 20 | 20 | 23 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 15750 | 1347,50 | -47,37 | 2457,45 | 0 | 0,00 | 1 | 1 | 26 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17250 | 839,59 | 0,00 | 839,59 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17000 | 1547,50 | -11,97 | 1687,01 | 0 | 0,00 | 15 | -3 | 10 Nis 2026 18:10 |
| XU030 | Agu 26 | Put | 17500 | 943,71 | 0,00 | 943,71 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16000 | 762,75 | 87,21 | 426,88 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17250 | 720,00 | -55,63 | 1554,66 | 0 | 0,00 | 15 | 15 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17500 | 624,50 | -58,22 | 1429,57 | 0 | 0,00 | 9 | 9 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15750 | 367,08 | 0,00 | 367,08 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 18000 | 1054,25 | -6,79 | 1173,54 | 0 | 0,00 | 33 | -3 | 10 Nis 2026 18:10 |
| XU030 | Agu 26 | Put | 17750 | 1730,00 | 70,33 | 1055,06 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 17750 | 543,50 | -60,44 | 1311,69 | 0 | 0,00 | 2 | 2 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18000 | 1077,75 | -14,48 | 1200,96 | 0 | 0,00 | 5 | -5 | 13 Nis 2026 18:10 |
| XU030 | Agu 26 | Call | 18500 | 1000,36 | 0,00 | 1000,36 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16250 | 847,50 | 79,05 | 495,30 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16500 | 1042,75 | 90,96 | 570,66 | 0 | 0,00 | 20 | 20 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 16750 | 1297,00 | 107,28 | 653,10 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18750 | 910,15 | 0,00 | 910,15 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 18250 | 1097,23 | 0,00 | 1097,23 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15000 | 280,39 | 0,00 | 280,39 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 19000 | 826,39 | 0,00 | 826,39 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 15250 | 306,67 | 0,00 | 306,67 | 0 | 0,00 | 0 | 0 | 03 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 17000 | 1345,25 | 88,82 | 742,72 | 0 | 0,00 | 13 | 13 | 26 Mar 2026 18:10 |
| XU030 | Agu 26 | Call | 16750 | 857,00 | -54,90 | 1826,60 | 0 | 0,00 | 5 | 5 | 04 Mar 2026 18:10 |
| XU030 | Agu 26 | Put | 14750 | 256,38 | 0,00 | 256,38 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 18:10 |