Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Ara 25 | Call | 12500 | 333,00 | 7,14 | 337,50 | 155 | 19375000,00 | 524 | 10 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 11000 | 198,50 | 0,08 | 176,43 | 231 | 25410000,00 | 1602 | 201 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 9900. | 90,00 | 29,66 | 60,34 | 0 | 0,00 | 173 | 50 | 22 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 11250 | 972,76 | 3,85 | 993,02 | 55 | 6187500,00 | 86 | 14 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15750 | 30,00 | 207,69 | 10,67 | 0 | 0,00 | 68 | 40 | 03 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 14250 | 2000,00 | -10,33 | 2155,23 | 0 | 0,00 | 92 | -4 | 11 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13000 | 1144,51 | -2,49 | 1109,96 | 30 | 3900000,00 | 116 | 16 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 13000 | 178,50 | -5,21 | 205,69 | 36 | 4680000,00 | 2337 | -15 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12750 | 988,99 | 0,09 | 928,41 | 16 | 2040000,00 | 500 | -10 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 14750 | 38,25 | 31,71 | 31,91 | 0 | 0,00 | 341 | 15 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15000 | 34,00 | 53,99 | 24,24 | 0 | 0,00 | 162 | 13 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13500 | 1235,51 | -21,59 | 1505,71 | 0 | 0,00 | 172 | -10 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13250 | 1446,75 | 5,59 | 1303,02 | 0 | 0,00 | 65 | 14 | 11 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12500 | 761,50 | -6,94 | 763,43 | 29 | 3625000,00 | 446 | -26 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12250 | 688,80 | 3,26 | 617,60 | 5 | 612500,00 | 581 | -20 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 14500 | 29,00 | -24,06 | 41,97 | 0 | 0,00 | 1221 | 64 | 11 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 14250 | 35,25 | -29,75 | 55,14 | 10 | 1425000,00 | 326 | -1 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 12000 | 547,54 | 2,67 | 489,68 | 83 | 9960000,00 | 620 | -29 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 14000 | 49,00 | -25,55 | 72,30 | 109 | 15260000,00 | 1581 | -3 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 11750 | 438,80 | 5,45 | 378,54 | 3 | 352500,00 | 390 | 127 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 13750 | 68,25 | -20,75 | 94,52 | 18 | 2475000,00 | 681 | 3 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15500 | 55,00 | 330,02 | 14,01 | 0 | 0,00 | 35 | -2 | 08 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 12750 | 253,00 | 4,70 | 263,31 | 40 | 5100000,00 | 1453 | 16 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 12250 | 411,12 | 3,17 | 428,96 | 47 | 5757500,00 | 319 | 2 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 10750 | 153,99 | -2,02 | 139,04 | 276 | 29670000,00 | 637 | 324 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 15250 | 19,99 | 19,06 | 18,42 | 40 | 6100000,00 | 419 | 73 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 11500 | 325,00 | 2,68 | 285,00 | 12 | 1380000,00 | 1173 | 76 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 11250 | 266,00 | 6,63 | 223,12 | 38 | 4275000,00 | 533 | -2 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 13500 | 94,75 | -15,64 | 123,11 | 276 | 37260000,00 | 972 | 39 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 13250 | 154,00 | 5,62 | 159,59 | 50 | 6625000,00 | 2071 | -30 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 12000 | 537,00 | 6,61 | 542,09 | 119 | 14280000,00 | 327 | 110 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 10500 | 111,00 | -10,55 | 109,21 | 222 | 23310000,00 | 901 | -2 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 13750 | 1468,75 | -17,87 | 1716,28 | 0 | 0,00 | 194 | 126 | 07 Kas 2025 18:10 |
| XU030 | Ara 25 | Call | 16000 | 128,00 | 1618,12 | 8,14 | 0 | 0,00 | 65 | 14 | 24 Eyl 2025 18:10 |
| XU030 | Ara 25 | Put | 14500 | 1431,75 | -41,74 | 2381,23 | 0 | 0,00 | 86 | 13 | 01 Eki 2025 18:10 |
| XU030 | Ara 25 | Call | 11750 | 669,00 | 6,96 | 670,11 | 100 | 11750000,00 | 134 | -15 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 10250 | 72,50 | -25,76 | 85,50 | 55 | 5637500,00 | 119 | 2 | 12 Kas 2025 18:10 |
| XU030 | Ara 25 | Put | 14000 | 1561,00 | -22,22 | 1933,23 | 0 | 0,00 | 418 | 201 | 10 Eki 2025 18:10 |
| XU030 | Ara 25 | Put | 10000 | 163,75 | 113,83 | 66,71 | 0 | 0,00 | 207 | 10 | 17 Eki 2025 18:10 |
| XU030 | Ara 25 | Put | 14750 | 1450,75 | -46,01 | 2610,33 | 0 | 0,00 | 171 | 10 | 26 Eyl 2025 18:10 |
| XU030 | Ara 25 | Call | 16250 | 50,00 | 775,66 | 6,23 | 0 | 0,00 | 18 | 3 | 26 Eyl 2025 18:10 |
| XU030 | Ara 25 | Call | 11500 | 800,75 | 4,70 | 815,74 | 10 | 1150000,00 | 580 | 27 | 12 Kas 2025 18:10 |