PARA PIYASALARI NAKIT AKIS TABLOSU
PARA PIYASALARI NAKIT AKIS TABLOSU
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,59% 7.776,32 7.705,33 7.776,32 7.708,93 323.570 4.632.943,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,18% 8.664,87 8.664,87 8.682,50 8.678,54 4.215.012 75.425.568,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -1,95% 8.186,95 8.026,57 8.196,81 8.026,57 4.244.472 75.879.932,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -8,44% 7.521,04 7.521,04 7.521,04 7.521,04 29.460 454.364,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -1,87% 7.942,60 7.698,91 7.942,60 7.793,05 7.365.517 123.234.029,00
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,20% 8.224,96 8.224,96 8.371,89 8.360,28 2.752.475 42.021.154,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 7.938,35 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -2,19% 8.472,68 8.263,58 8.543,44 8.358,69 2.797.475 42.721.154,00
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 2,03% 15 14 15,1 15,1 14,2989 310.990 4.446.800
ARPA 2.SINIF ARP -0,34% 14,9 14,75 14,9 14,75 14,7967 12.580 186.143
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD -3,26% 18,5 17,8 18,5 17,8 18,3031 347.820 6.366.196
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 17,75 17,75 17,75 17,75 17,7500 306.000 5.431.500
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,00% 18,5 18,5 18,5 18,5 18,5000 576.000 10.656.000
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -4,23% 17,75 17 17,75 17 17,7449 2.985.192 52.971.872
BUGDAY MAKARNALIK 2.SINIF BGD -4,76% 15 15 15 15 15,0000 2.960 44.400
BUGDAY MAKARNALIK DUSUK VASIFLI BGD -1,94% 15,2 15,2 15,5 15,2 15,4703 26.500 409.964
CAVDAR 2.SINIF CAV 0,00% 14,7 14,7 14,7 14,7 14,7000 31.940 469.518
MISIR 1.SINIF MSR -0,33% 15,4 15 15,41 15,2 15,2667 2.752.475 42.021.154
MISIR 2.SINIF MSR -0,62% 15,4 15,4 16,1 16,1 15,5556 45.000 700.000