TURIB GUNLUK BULTENI (TABLO)
TURIB GUNLUK BULTENI (TABLO)
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 1,22% 7.006,47 7.006,47 7.176,35 7.176,35 456.380 6.243.970,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,32% 6.660,64 6.569,44 6.660,64 6.615,91 517.370 7.063.341,50
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,08% 6.324,17 6.277,76 6.329,51 6.304,14 532.910 7.269.246,50
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,00% 0,00 0,00 0,00 6.288,31 0 0,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,26% 6.165,31 6.124,46 6.194,00 6.181,39 3.018.430 38.086.200,50
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,40% 6.605,66 6.605,66 6.633,48 6.629,16 746.680 9.038.902,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,83% 6.251,36 6.251,36 6.324,04 6.310,07 1.282.460 15.534.082,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,64% 6.525,25 6.521,24 6.574,97 6.565,65 2.029.140 24.572.984,00
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -2,62% 13,3 13 14,1 13 13,7690 37.100 510.830
ARPA 2.SINIF ARP 4,68% 11,75 11,75 13,87 13,87 13,6738 419.280 5.733.140
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 1,47% 13,75 13,75 14 13,8 13,8983 100.470 1.396.363
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,36% 13,75 13,56 13,9 13,75 13,7670 284.380 3.915.059
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 1,57% 13,1 13,1 13,6 13,6 13,2425 35.080 464.548
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,68% 13,29 13 13,38 13,38 13,2119 97.440 1.287.372
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 13,25 13,25 13,25 13,25 13,2500 15.540 205.905
MISIR 1.SINIF MSR 0,00% 12,06 12 12,15 12,1 12,1055 746.680 9.038.902
MISIR 2.SINIF MSR 1,76% 12 12 12,65 12,11 12,1127 1.282.460 15.534.082