TURIB GUNLUK BULTENI (TABLO)
TURIB GUNLUK BULTENI (TABLO)
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 6.978,16 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,34% 6.654,45 6.654,45 6.733,56 6.680,23 13.349.591 181.530.016,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,82% 6.187,30 6.187,30 6.239,96 6.239,92 23.270.523 310.493.060,60
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 3,03% 5.871,49 5.845,79 6.049,47 6.049,47 9.920.932 128.963.044,60
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,88% 6.090,37 6.084,42 6.145,22 6.145,22 24.467.093 325.184.274,50
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 4,55% 6.610,26 6.564,21 6.718,20 6.689,61 850.350 10.387.819,90
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -0,07% 6.398,58 6.389,83 6.475,21 6.475,21 346.220 4.303.394,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 1,91% 6.655,59 6.472,93 6.702,98 6.687,80 1.196.570 14.691.213,90
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD 0,00% 14,2 14,2 14,25 14,25 14,2239 36.360 517.181
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 14,12 13,85 13,8551 350.560 4.857.043
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 14,1 13,6 13,6020 628.980 8.555.368
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 200.000 2.600.000
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 1,09% 13,9 13,9 13,9 13,9 13,9000 5.000 69.500
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -0,36% 14,2 13,7 14,2 13,7 13,8537 4.018.940 55.677.088
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,25 13,25 13,6 13,6 13,5988 6.390.111 86.897.916
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13 13 13,15 13 13,0003 1.719.640 22.355.920
BUGDAY MAKARNALIK 2.SINIF BGD 9,17% 13,1 13,1 13,1 13,1 13,1000 27.000 353.700
BUGDAY MAKARNALIK 3.SINIF BGD -1,54% 12,8 12,8 12,8 12,8 12,8000 19.350 247.680
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 12,5 13 13 12,9992 9.874.582 128.361.665
MISIR 1.SINIF MSR 0,40% 11,95 10,9 12,5 12,45 12,2159 850.350 10.387.820
MISIR 2.SINIF MSR 0,81% 11,9 11,9 12,5 12,5 12,4297 346.220 4.303.394