TURIB GUNLUK BULTENI (TABLO)

TURIB GUNLUK BULTENI (TABLO)



TURIB GUNLUK BASIN BULTENI (TMEX DAILY BULLETIN)
23.02.2026


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 6.978,16 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,11% 6.676,31 6.676,21 6.691,55 6.684,84 16.584.319 223.632.379,50
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,42% 6.240,22 6.238,83 6.269,77 6.265,94 21.269.898 284.609.185,10
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 1,69% 6.049,52 6.049,52 6.151,87 6.151,87 4.685.579 60.976.805,60
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,10% 6.146,23 6.117,83 6.155,77 6.152,12 22.375.678 298.216.720,30
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,39% 6.706,37 6.499,53 6.706,37 6.586,44 591.920 7.119.315,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,71% 6.560,60 6.519,08 6.564,50 6.564,50 460.140 5.798.270,20
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,23% 6.829,69 6.637,21 6.829,69 6.694,25 1.052.060 12.917.585,20

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 0,00% 12,3 12,3 13,4 13,4 12,8434 53.720 689.950
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 2.145.000 29.708.250
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 821.000 11.165.600
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 486.000 6.318.000
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 14,2 13,85 14,2 13,85 14,0465 34.520 484.886
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 4,96% 13,85 13,53 13,85 13,75 13,8403 1.380.999 19.113.455
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,2 13,6 13,6 13,5996 7.544.040 102.596.248
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13 13 13,1 13 13,0000 4.172.760 54.245.940
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 107.131 1.456.982
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 4.578.448 59.519.824
MISIR 1.SINIF MSR 11,11% 12,6 10,8 12,65 12 12,0275 591.920 7.119.315
MISIR 2.SINIF MSR 0,00% 12,6 12,2 12,66 12,6 12,6011 460.140 5.798.270