TURIB GUNLUK BULTENI (TABLO)

TURIB GUNLUK BULTENI (TABLO)



`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 6.978,16 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,01% 6.653,04 6.623,25 6.653,04 6.626,84 809.300 11.024.376,20
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,36% 6.222,80 6.204,20 6.230,40 6.229,49 971.640 13.151.172,20
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 1,37% 6.099,87 6.061,47 6.121,07 6.119,10 162.340 2.126.796,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,79% 6.125,14 6.119,10 6.157,06 6.145,42 1.380.020 18.185.402,20
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,00% 0,00 0,00 0,00 6.699,52 0 0,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 1,09% 6.467,45 6.345,81 6.490,06 6.374,83 315.000 3.854.650,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 1,54% 6.774,28 6.681,13 6.774,28 6.695,99 395.400 4.859.000,00

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 5,06% 13,5 13,5 13,5 13,5 13,5000 12.980 175.230
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 1,08% 14 14 14 14 14,0000 112.000 1.568.000
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 13,65 13,65 13,65 13,65 13,6500 3.780 51.597
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 3,00% 13,6 13,39 13,8 13,39 13,6167 391.740 5.334.198
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -2,94% 13,5 13,2 13,5 13,2 13,4969 294.700 3.977.550
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -0,08% 13,14 13,14 13,14 13,14 13,1400 7.080 93.031
BUGDAY MAKARNALIK 2.SINIF BGD 6,40% 12,9 12,9 13,3 13,3 13,2040 63.260 835.282
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 13,3 13 13,4 13,15 13,2656 37.040 491.359
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 1,17% 12,9 12,85 13 13 12,8974 62.040 800.155
MISIR 1.SINIF MSR 1,63% 12,5 12,45 12,5 12,45 12,4919 80.400 1.004.350
MISIR 2.SINIF MSR 8,70% 12,49 12,1 12,5 12,5 12,2370 315.000 3.854.650