TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 5,02% 7.328,30 7.328,30 7.328,30 7.328,30 164.440 2.310.700,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,05% 6.625,77 6.596,74 6.742,56 6.726,68 201.200 2.771.889,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,30% 6.256,30 6.208,85 6.291,14 6.291,14 319.420 4.326.366,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 1,83% 6.110,33 6.110,33 6.158,67 6.158,67 118.220 1.554.477,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,50% 6.208,96 6.161,14 6.220,88 6.213,82 1.421.820 18.358.838,60
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,07% 6.853,02 6.818,36 6.859,48 6.830,90 303.800 3.789.565,20
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,56% 6.471,62 6.471,62 6.526,53 6.516,11 634.160 7.932.207,40
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,34% 6.745,71 6.745,71 6.791,36 6.773,52 937.960 11.721.772,60

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 0,00% 14,5 13 14,5 13,5 14,0519 164.440 2.310.700
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 18.760 259.826
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 14 14 14 14 14,0000 27.560 385.840
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 1,09% 13,8 13,5 13,95 13,95 13,8351 24.040 332.595
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -2,90% 13,5 13 14 13,4 13,7424 120.840 1.660.628
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13,3 13,3 13,3 13,3 13,3000 10.000 133.000
BUGDAY MAKARNALIK 2.SINIF BGD 2,27% 13,5 13,5 13,5 13,5 13,5000 25.000 337.500
BUGDAY MAKARNALIK 3.SINIF BGD 3,31% 13 13 13,43 13,43 13,0593 86.220 1.125.977
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 7.000 91.000
MISIR 1.SINIF MSR 0,40% 12,5 12,05 12,6 12,6 12,4739 303.800 3.789.565
MISIR 2.SINIF MSR 0,24% 12,45 12,38 12,8 12,48 12,5082 634.160 7.932.207