TURIB GUNLUK BULTENI
TURIB GUNLUK BULTENI
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -13,63% 6.664,24 6.664,24 6.664,24 6.664,24 85.440 1.068.000,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -2,77% 6.934,46 6.742,64 7.077,20 6.742,64 6.629.293 89.378.047,05
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,87% 6.482,36 6.426,03 6.625,50 6.426,03 6.843.793 92.226.897,05
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 3,83% 6.511,00 6.511,00 6.652,81 6.652,81 214.500 2.848.850,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -1,19% 6.416,03 6.336,16 6.528,39 6.339,93 7.222.233 96.912.047,05
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,00% 0,00 0,00 0,00 7.490,88 0 0,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -2,77% 6.225,32 6.225,32 6.338,62 6.338,62 268.000 3.260.900,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,76% 6.936,49 6.936,49 7.147,75 7.147,75 293.000 3.617.150,00
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 0,00% 12,5 12,5 12,5 12,5 12,5000 85.440 1.068.000
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD -8,28% 13,85 13,85 13,85 13,85 13,8500 338.000 4.681.300
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 2.578.340 35.065.424
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -9,18% 15,4 13,85 15,4 13,85 13,8536 428.993 5.943.103
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,6 14,4 13,6 13,6178 1.613.360 21.970.420
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -8,77% 13 13 13 13 13,0000 1.670.600 21.717.800
BUGDAY MAKARNALIK 1.SINIF BGD 0,00% 16,2 16,2 16,2 16,2 16,2000 18.000 291.600
BUGDAY MAKARNALIK 2.SINIF BGD 8,87% 13,5 13,5 13,5 13,5 13,5000 5.500 74.250
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 191.000 2.483.000
MISIR 1.SINIF MSR -1,72% 14,25 14,25 14,25 14,25 14,2500 25.000 356.250
MISIR 2.SINIF MSR 0,00% 11,95 11,95 12,5 12,5 12,1675 268.000 3.260.900