TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -3,30% 7.635,33 7.566,33 7.838,16 7.829,27 196.525 2.966.845,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,55% 8.733,02 8.729,82 8.777,76 8.744,89 12.285.824 223.407.876,75
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,40% 8.220,48 8.218,58 8.251,10 8.231,69 17.317.842 316.430.639,75
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,38% 8.163,19 8.163,19 8.193,90 8.193,81 5.032.018 93.022.763,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,34% 7.926,48 7.926,02 7.958,93 7.937,16 21.013.633 372.754.891,88
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,49% 8.323,75 8.323,75 8.367,94 8.349,43 2.471.850 37.688.145,10
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -0,69% 7.918,39 7.916,93 7.945,01 7.945,01 1.027.416 15.669.262,03
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 1,10% 8.234,79 8.234,79 8.268,79 8.268,79 3.499.266 53.357.407,13

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -3,91% 14,5 14,45 15,6 14,75 15,1175 170.025 2.570.355
ARPA 2.SINIF ARP 2,00% 14,5 12,42 15,3 15,3 14,9619 26.500 396.490
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 18,5 18,5 18,5 18,5 18,5000 54.500 1.008.250
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD -1,67% 18 17,7 18 17,7 17,8439 185.620 3.312.192
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 18,2 13,6 18,2 17 18,1369 67.340 1.221.338
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -0,54% 18,5 15 18,5 18,4 18,4810 7.535.029 139.255.191
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 2,42% 17,75 14,5 17,75 16,9 17,6969 4.425.265 78.313.429
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 3,45% 16,75 15 16,75 15,31 16,4625 18.070 297.478
BUGDAY MAKARNALIK 2.SINIF BGD -20,00% 18,5 14,8 18,5 14,8 18,4996 5.010.678 92.695.693
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,59% 15 15 15,34 15,34 15,3266 21.340 327.070
MISIR 1.SINIF MSR 0,99% 15,2 15,1 15,37 15,3 15,2469 2.471.850 37.688.145
MISIR 2.SINIF MSR 0,00% 15,2 15,19 16,5 16,5 15,2511 1.027.416 15.669.262
SOYA FASULYESI 1.SINIF SFA 0,00% 30 30 30 30 30,0000 27.000 810.000