TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -3,08% 7.119,25 7.102,37 7.146,41 7.102,37 183.340 2.484.949,40
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,17% 6.670,16 6.667,98 6.686,48 6.682,30 25.417.843 344.367.812,90
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,95% 6.273,81 6.273,33 6.297,84 6.295,49 43.274.827 577.608.229,70
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 4,02% 6.224,31 6.224,31 6.294,45 6.294,45 17.856.984 233.240.416,80
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,99% 6.171,06 6.170,72 6.215,78 6.206,76 44.437.347 592.368.922,30
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 1,73% 6.899,95 6.823,07 6.899,95 6.823,07 412.020 5.133.602,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,29% 6.547,37 6.545,65 6.560,18 6.560,18 567.160 7.142.141,20
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,92% 6.816,41 6.795,32 6.826,87 6.795,59 979.180 12.275.743,20

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 0,00% 13,75 13,75 13,75 13,75 13,7500 31.300 430.375
ARPA 2.SINIF ARP -2,69% 13,65 12,65 13,7 12,65 13,5134 152.040 2.054.574
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 4.181.600 56.869.760
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 359.000 4.667.000
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD -0,71% 14,05 13,75 14,05 13,9 13,9548 26.790 373.850
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -0,71% 13,85 13,52 13,9 13,9 13,8474 3.044.220 42.154.502
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13 13,79 13,6 13,5987 14.732.684 200.345.054
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13 13 13,1 13 13,0005 3.073.549 39.957.647
BUGDAY MAKARNALIK 2.SINIF BGD 8,20% 13,85 13,85 13,85 13,85 13,8500 1.122.320 15.544.132
BUGDAY MAKARNALIK 3.SINIF BGD 3,42% 13,6 13,6 13,6 13,6 13,6000 240.200 3.266.720
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13,08 13 13,0001 16.494.464 214.429.565
MISIR 1.SINIF MSR -2,38% 12,6 12,2 12,65 12,3 12,4596 412.020 5.133.602
MISIR 2.SINIF MSR 0,00% 12,55 12,43 12,62 12,6 12,5928 567.160 7.142.141