TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,67% 7.305,33 7.305,07 7.380,97 7.305,07 249.280 3.549.812,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,07% 8.788,61 8.767,99 8.810,22 8.767,99 5.010.590 88.568.344,85
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,99% 8.221,60 8.221,60 8.320,27 8.293,91 7.868.910 136.590.654,85
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 3,17% 8.114,08 8.114,08 8.379,06 8.371,34 2.858.320 48.022.310,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,22% 7.905,63 7.905,63 7.979,48 7.916,32 11.183.272 185.441.105,05
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,47% 8.043,86 8.043,86 8.093,15 8.093,15 2.971.682 43.918.318,20
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 8.130,16 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -2,94% 8.220,26 8.018,65 8.242,98 8.019,74 3.065.082 45.300.638,20

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 3,55% 13,75 13,75 14,5 14,29 14,4532 149.400 2.159.310
ARPA 2.SINIF ARP -1,82% 14 13,5 14,3 13,5 13,9217 99.880 1.390.502
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 19,35% 18,5 18,5 18,5 18,5 18,5000 497.645 9.206.433
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,79% 17,75 17,75 17,9 17,9 17,7846 78.000 1.387.200
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 11,67% 16,75 16,75 16,75 16,75 16,7500 203.954 3.416.230
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD -0,55% 18,1 18,1 18,1 18,1 18,1000 5.960 107.876
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -5,61% 18,5 16,99 18,5 16,99 18,4574 1.101.040 20.322.370
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -5,68% 17,75 16,6 17,75 16,6 17,7132 1.871.433 33.149.038
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -9,70% 16,75 14,9 16,75 14,9 16,7491 1.252.558 20.979.200
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 17,75 14,5 17,75 14,5 17,6687 158.320 2.797.310
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 16,75 16,75 16,75 16,75 16,7500 2.700.000 45.225.000
MISIR 1.SINIF MSR 0,68% 14,8 14,65 14,8 14,8 14,7789 2.971.682 43.918.318
MISIR 2.SINIF MSR -8,75% 14,8 14,8 14,8 14,8 14,8000 93.400 1.382.320