TURIB GUNLUK BULTENI
TURIB GUNLUK BULTENI
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 7.090,90 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -2,19% 7.050,61 6.873,97 7.074,18 6.923,06 11.027.731 152.716.181,55
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -1,39% 6.701,24 6.594,14 6.713,79 6.624,30 13.080.107 179.684.569,55
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,00% 6.985,35 6.985,35 6.985,35 6.985,35 2.052.376 26.968.388,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,96% 6.487,18 6.407,02 6.612,28 6.561,67 13.761.217 189.120.850,35
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 10,54% 7.598,54 7.584,09 7.664,86 7.664,86 428.510 5.997.750,80
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 13,29% 7.349,05 7.069,46 7.349,05 7.075,92 234.600 3.186.530,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 11,91% 7.634,58 7.432,16 7.634,58 7.474,56 663.110 9.184.280,80
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 0,00% 14 14 14 14 14,0000 18.000 252.000
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD -0,64% 15,5 15,5 15,5 15,5 15,5000 7.880 122.140
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 10,83% 13,85 13,8 15,35 15,35 13,9014 2.768.373 38.484.283
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 1.914.000 26.030.400
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 14,6 14,6 14,6 14,6 14,6000 139.481 2.036.423
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -6,10% 13,85 13,85 15 13,85 13,8635 3.317.512 45.992.391
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,6 15,1 13,6 13,8940 2.848.257 39.573.681
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 14,8 14,6 14,8 14,6 14,7966 32.228 476.865
BUGDAY MAKARNALIK 2.SINIF BGD 0,00% 15,35 15,35 15,35 15,35 15,3500 100.000 1.535.000
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 15,1 15,1 15,1 15,1 15,1000 25.000 377.500
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 1.927.376 25.055.888
MISIR 1.SINIF MSR 1,42% 13,9 13,8 14,3 14,3 13,9968 428.510 5.997.751
MISIR 2.SINIF MSR 5,15% 14,25 11,4 14,3 14,3 13,5828 234.600 3.186.530