TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,54% 7.367,79 7.367,79 7.383,79 7.382,54 178.720 2.672.248,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,40% 8.663,42 8.635,21 8.663,42 8.643,89 2.606.217 46.549.472,75
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,59% 8.184,35 8.098,23 8.184,35 8.104,40 3.191.397 57.096.737,75
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -3,39% 7.921,61 7.921,61 7.927,65 7.927,65 585.180 10.547.265,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,26% 7.908,79 7.864,31 7.942,47 7.864,31 4.352.056 74.848.834,64
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,85% 8.355,29 8.289,09 8.375,72 8.289,09 794.139 12.020.616,89
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 6,81% 8.486,12 8.486,12 8.486,12 8.486,12 187.800 3.059.232,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 1,21% 8.610,08 8.528,58 8.649,88 8.528,58 981.939 15.079.848,89

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -8,97% 15 14,2 15,5 14,2 15,2838 132.740 2.028.778
ARPA 2.SINIF ARP -3,91% 14 13,5 14 13,5 13,9946 45.980 643.470
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 18,5 18,1 18,5 18,5 18,4545 502.040 9.264.876
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD -0,28% 17,75 17,75 17,75 17,75 17,7500 90.000 1.597.500
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 7,46% 18 18 18 18 18,0000 11.000 198.000
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 5,11% 18,5 18,5 18,5 18,5 18,5000 395.180 7.310.830
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -1,39% 17,75 16 17,75 17,75 17,6575 1.518.737 26.817.052
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 15,25 15,25 15,25 15,25 15,2500 89.260 1.361.215
BUGDAY MAKARNALIK 2.SINIF BGD 0,00% 18,5 18,5 18,5 18,5 18,5000 500.000 9.250.000
BUGDAY MAKARNALIK 3.SINIF BGD -16,90% 14,75 14,75 14,75 14,75 14,7500 3.460 51.035
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 15,25 15,25 15,25 15,25 15,2500 81.720 1.246.230
MISIR 1.SINIF MSR -1,97% 15,15 14,9 15,39 14,9 15,1367 794.139 12.020.617
MISIR 2.SINIF MSR -1,27% 16,5 15,6 16,69 15,6 16,2898 187.800 3.059.232