TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 6,62% 7.370,36 7.370,36 7.882,85 7.882,85 344.970 5.242.270,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,66% 8.738,05 8.647,16 8.751,11 8.647,16 3.062.884 56.036.273,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,96% 8.097,12 7.999,61 8.107,45 7.999,61 3.068.144 56.105.862,80
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,00% 0,00 0,00 0,00 7.668,09 0 0,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,89% 7.848,21 7.763,71 7.863,96 7.763,71 4.639.093 79.980.910,25
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,03% 8.431,03 8.321,40 8.431,03 8.321,40 1.167.599 17.742.482,45
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 8.486,12 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -2,45% 8.516,43 8.254,96 8.516,43 8.254,96 1.225.979 18.632.777,45

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 7,14% 15 15 15,4 15 15,2953 202.190 3.092.550
ARPA 2.SINIF ARP 0,00% 14 14 15,45 15,45 15,0562 142.780 2.149.720
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 1,65% 18,5 18,5 18,5 18,5 18,5000 1.459.000 26.991.500
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 17,75 17,75 17,75 17,75 17,7500 53.480 949.270
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 0,00% 17,5 17,5 18 18 17,5935 31.880 560.880
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,00% 18,5 17,5 18,5 18,5 18,4783 884.604 16.345.994
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -2,54% 17,75 17 17,75 17,3 17,7251 613.420 10.872.929
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -8,06% 15,4 15,4 15,4 15,4 15,4000 20.500 315.700
BUGDAY MAKARNALIK DUSUK VASIFLI BGD -14,65% 13,23 13,23 13,23 13,23 13,2300 5.260 69.590
MISIR 1.SINIF MSR -2,30% 15,25 14,9 15,45 14,9 15,1957 1.167.599 17.742.482
MISIR 2.SINIF MSR -4,69% 15,25 15,25 15,25 15,25 15,2500 58.380 890.295
SOYA FASULYESI 1.SINIF SFA 0,00% 29 29 29 29 29,0000 18.560 538.240