TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


TURIB GUNLUK BASIN BULTENI (TMEX DAILY BULLETIN)
10.03.2026


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -2,35% 7.030,90 7.019,26 7.068,55 7.068,55 121.640 1.633.717,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,46% 6.663,18 6.654,20 6.695,87 6.674,97 8.429.430 114.109.078,10
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,07% 6.311,87 6.283,41 6.318,86 6.307,00 11.965.590 160.150.374,10
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,94% 6.309,22 6.309,22 6.366,80 6.366,80 3.536.160 46.041.296,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,02% 6.224,46 6.202,30 6.237,61 6.222,76 14.404.568 190.884.970,70
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 2,25% 6.680,90 6.680,90 6.972,89 6.833,25 1.738.218 21.689.771,60
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,24% 6.616,03 6.616,03 6.666,66 6.666,66 579.120 7.411.108,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 1,11% 6.765,55 6.765,55 6.920,51 6.861,73 2.317.338 29.100.879,60

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 1,12% 13,25 13 13,5 13,5 13,4308 121.640 1.633.717
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 201.000 2.783.850
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 854.380 11.619.568
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD -0,71% 13,95 13,9 13,95 13,9 13,9329 35.510 494.758
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -2,53% 13,6 13,5 13,85 13,5 13,8086 406.120 5.607.950
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -0,66% 13,6 13,4 13,6 13,51 13,5984 5.813.420 79.053.053
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13,2 13 13,2 13 13,0026 1.119.000 14.549.900
BUGDAY MAKARNALIK 2.SINIF BGD 2,59% 13,85 13,85 13,85 13,85 13,8500 50.960 705.796
BUGDAY MAKARNALIK 3.SINIF BGD 3,38% 13,75 13,75 13,75 13,75 13,7500 37.200 511.500
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 3.448.000 44.824.000
MISIR 1.SINIF MSR -2,34% 12,2 12 13 12,5 12,4782 1.738.218 21.689.772
MISIR 2.SINIF MSR -2,29% 12,7 12,65 12,9 12,8 12,7972 579.120 7.411.108