TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -1,19% 7.844,06 7.614,48 7.876,26 7.789,38 366.055 5.545.750,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,53% 8.725,22 8.646,25 8.728,86 8.693,08 2.788.940 50.655.515,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 1,01% 8.046,26 8.035,56 8.093,37 8.080,68 3.846.304 70.097.399,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,43% 7.477,36 7.477,36 7.700,72 7.700,72 1.057.364 19.441.884,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,69% 7.798,62 7.775,16 7.829,55 7.816,97 6.097.376 104.164.567,40
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,43% 8.145,78 8.145,78 8.315,04 8.285,75 1.885.017 28.521.418,40
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 8.486,12 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -0,21% 8.170,26 8.170,26 8.251,87 8.237,77 1.885.017 28.521.418,40

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 2,67% 14,25 14 15,4 15,4 15,1680 343.855 5.215.600
ARPA 2.SINIF ARP -2,59% 14,5 14,5 15,05 15,05 14,8716 22.200 330.150
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD 0,00% 18,15 18,15 18,15 18,15 18,1500 58.000 1.052.700
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD -1,89% 18,25 18,15 18,5 18,15 18,3171 63.120 1.156.177
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 1,41% 17,75 17,75 18,15 18 17,9058 244.410 4.376.360
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 2,22% 16,6 16,6 18,4 18,4 17,6390 35.100 619.128
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -2,70% 18,5 17,5 18,5 18 18,4927 1.647.470 30.466.210
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 2,60% 17,75 16 17,75 17,75 17,5281 740.340 12.976.740
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 6,49% 16,4 16,4 16,4 16,4 16,4000 500 8.200
BUGDAY MAKARNALIK 2.SINIF BGD 0,00% 18,5 18,5 18,5 18,5 18,5000 1.029.864 19.052.484
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 14,16 14,16 14,16 14,16 14,1600 27.500 389.400
MISIR 1.SINIF MSR 2,68% 14,85 14,85 15,3 15,3 15,1306 1.885.017 28.521.418
SOYA FASULYESI 1.SINIF SFA -0,69% 28,8 28,8 28,8 28,8 28,8000 28.600 823.680