TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 1,04% 7.068,92 7.068,92 7.142,11 7.142,11 136.760 1.859.026,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,21% 6.675,23 6.675,23 6.709,96 6.689,11 9.352.513 128.005.309,35
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,06% 6.307,13 6.306,96 6.322,64 6.310,83 14.497.964 195.864.187,95
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -0,31% 6.366,80 6.347,34 6.366,80 6.347,34 5.145.451 67.858.878,60
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,39% 6.222,87 6.194,62 6.242,16 6.198,24 15.235.864 204.965.627,75
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -6,83% 6.427,74 6.250,53 6.427,74 6.366,63 385.580 4.482.782,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,04% 6.713,96 6.669,27 6.716,73 6.669,27 215.560 2.759.631,80
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -2,96% 6.938,07 6.636,89 6.938,07 6.658,41 601.140 7.242.413,80

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 7,41% 13,7 12,75 14,5 14,5 13,5933 136.760 1.859.026
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 650.000 9.002.500
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 995.102 13.533.387
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD -0,07% 13,89 13,89 13,89 13,89 13,8900 12.020 166.958
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 1,85% 13,85 13,75 13,85 13,75 13,8498 2.731.771 37.834.436
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,67% 13,6 13,6 13,6 13,6 13,6000 4.885.200 66.438.720
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13,4 13 13,4 13 13,1256 78.420 1.029.308
BUGDAY MAKARNALIK 2.SINIF BGD -2,53% 13,85 13,5 13,85 13,5 13,8484 1.004.520 13.911.020
BUGDAY MAKARNALIK 3.SINIF BGD -1,09% 13,6 13,6 13,6 13,6 13,6000 192.926 2.623.794
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 3.948.005 51.324.065
MISIR 1.SINIF MSR 0,00% 12,85 11 12,9 12,5 11,6261 385.580 4.482.782
MISIR 2.SINIF MSR -1,56% 12,9 12,6 12,91 12,6 12,8022 215.560 2.759.632