TURIB GUNLUK BULTENI
TURIB GUNLUK BULTENI
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 7.704,02 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,07% 6.894,11 6.877,70 7.127,78 6.917,11 3.517.674 48.459.667,40
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -1,95% 6.657,00 6.525,81 6.796,67 6.537,99 4.513.309 61.416.998,40
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -5,67% 7.037,56 6.638,39 7.037,56 6.638,39 995.635 12.957.331,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -2,43% 6.615,09 6.439,66 6.719,63 6.462,21 5.417.629 73.514.699,00
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -1,70% 7.708,12 7.451,45 7.708,12 7.547,23 439.250 6.053.762,60
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -5,14% 6.514,86 6.514,86 6.649,78 6.649,78 376.750 4.809.150,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -3,43% 7.064,46 7.055,19 7.190,31 7.190,31 816.000 10.862.912,60
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -6,71% 13,9 13,9 13,9 13,9 13,9000 16.920 235.188
ARPA 2.SINIF ARP -5,41% 14 14 14 14 14,0000 71.400 999.600
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 15,35 15,35 13,8964 927.494 12.888.804
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 1.618.740 22.014.864
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -2,00% 15,35 13,85 15,35 14,7 14,0352 594.500 8.343.925
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 6,43% 13,6 13,6 14,9 14,9 13,8273 376.940 5.212.074
BUGDAY MAKARNALIK 2.SINIF BGD -9,45% 13,9 13,9 13,9 13,9 13,9000 9.660 134.274
BUGDAY MAKARNALIK 3.SINIF BGD -7,95% 13,9 13,9 13,9 13,9 13,9000 5.980 83.122
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 979.995 12.739.935
MISIR 1.SINIF MSR 1,78% 13,95 11,5 14,3 14,3 13,7820 439.250 6.053.763
MISIR 2.SINIF MSR 19,49% 12 12 14,1 14,1 12,7648 376.750 4.809.150