TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 1,97% 7.157,22 7.157,22 7.157,22 7.157,22 38.460 524.795,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,28% 6.685,02 6.598,04 6.685,25 6.666,21 5.277.937 71.629.866,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,16% 6.306,92 6.257,56 6.307,05 6.296,71 8.429.168 113.468.281,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,03% 6.345,37 6.345,00 6.347,48 6.347,48 3.151.231 41.838.415,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,29% 6.210,60 6.156,11 6.248,73 6.192,63 11.008.867 145.292.868,50
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 1,61% 7.112,64 6.811,07 7.129,68 6.811,07 1.124.860 13.990.652,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -4,45% 6.723,13 6.304,86 6.743,66 6.366,34 1.416.379 17.309.140,50
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -1,83% 6.988,06 6.642,91 7.025,42 6.678,10 2.541.239 31.299.792,50

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 0,00% 13,5 13,5 13,5 13,5 13,5000 6.360 85.860
ARPA 2.SINIF ARP 2,59% 13,5 13,3 13,85 13,85 13,6740 32.100 438.935
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 967.000 13.392.950
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 627.777 8.537.767
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 1,79% 14,25 14,25 14,25 14,25 14,2500 11.760 167.580
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -0,72% 13,3 13,3 13,75 13,75 13,6737 42.240 577.576
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,58 13,6 13,6 13,5998 2.917.480 39.677.029
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 4,23% 13 13 13,55 13,55 13,0353 711.680 9.276.964
BUGDAY MAKARNALIK 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 1.030.000 14.265.500
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,77% 13 12,6 13,1 13,1 12,9985 2.121.231 27.572.915
MISIR 1.SINIF MSR -0,80% 12,9 11,8 13,1 12,4 12,4377 1.124.860 13.990.652
MISIR 2.SINIF MSR 1,17% 12,85 11,8 13,1 13 12,2207 1.416.379 17.309.141