TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -1,06% 7.691,74 7.642,49 7.691,74 7.663,51 326.040 4.759.462,80
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,69% 8.753,05 8.602,50 8.753,99 8.663,09 2.384.712 42.933.391,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 1,31% 8.230,91 8.152,02 8.245,45 8.185,93 3.536.232 64.059.951,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 7,76% 8.230,56 8.214,17 8.232,71 8.214,17 1.151.520 21.126.560,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 1,51% 7.936,50 7.883,32 7.986,01 7.941,84 8.273.935 136.378.866,75
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,33% 8.385,30 8.367,45 8.406,33 8.377,20 4.332.343 66.274.468,95
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 7.938,35 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 3,06% 8.282,51 8.281,91 8.550,38 8.546,10 4.411.663 67.559.452,95

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -1,33% 14,5 14 14,8 14,8 14,5524 202.660 2.949.189
ARPA 2.SINIF ARP -1,20% 12,2 12,2 14,8 14,8 14,6723 123.380 1.810.274
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD -0,54% 18,4 18,4 18,4 18,4 18,4000 500 9.200
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 17,75 17,75 17,75 17,75 17,7500 1.764 31.311
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 1,91% 16 16 16 16 16,0000 38.500 616.000
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,00% 18,5 15,5 18,5 18,5 18,4010 1.123.680 20.676.793
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 17,75 15,05 17,75 17,75 17,7391 1.199.328 21.274.972
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -3,03% 14,75 14,75 16 16 15,5260 20.940 325.115
BUGDAY MAKARNALIK 2.SINIF BGD 1,61% 18,5 15,5 18,5 15,75 18,4086 1.127.020 20.746.810
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 3,33% 15,5 15,5 15,5 15,5 15,5000 24.500 379.750
MISIR 1.SINIF MSR -0,33% 15,3 15,1 15,5 15,25 15,2976 4.332.343 66.274.469
MISIR 2.SINIF MSR 6,23% 16,2 16,2 16,2 16,2 16,2000 79.320 1.284.984