TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 2,24% 7.160,52 7.160,52 7.160,52 7.160,52 72.580 989.555,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,37% 6.679,38 6.669,19 6.703,21 6.702,85 27.295.786 368.523.026,40
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,05% 6.328,81 6.294,62 6.331,55 6.331,46 31.533.286 425.336.526,40
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -0,49% 6.412,05 6.322,49 6.412,05 6.411,77 4.237.500 56.813.500,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,71% 6.287,14 6.287,14 6.333,19 6.331,11 36.184.453 488.950.565,65
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 3,04% 7.443,24 7.382,13 7.483,38 7.483,38 2.930.463 40.046.025,50
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 2,48% 7.189,07 7.113,84 7.193,39 7.136,71 1.648.124 22.578.458,75
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 2,73% 7.301,66 7.274,82 7.440,46 7.419,48 4.578.587 62.624.484,25

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP 0,38% 13,5 13,25 13,94 13,25 13,6340 72.580 989.555
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD 0,00% 14,4 13 14,4 13 14,0257 3.740 52.456
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 14,5 14,5 13,8892 1.403.560 19.494.270
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,3 13,3 13,6 13,6 13,5927 562.760 7.649.408
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 5,07% 14,5 14,5 14,5 14,5 14,5000 31.830 461.535
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,00% 13,85 13,5 14 13,75 13,8449 2.701.580 37.403.050
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,55 13,6 13,6 13,6000 16.266.249 221.220.936
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 3,85% 13 13 13,5 13,5 13,0004 6.326.067 82.241.371
BUGDAY MAKARNALIK 2.SINIF BGD -1,07% 13,85 13,85 13,85 13,85 13,8500 1.772.000 24.542.200
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 12,9 12,9 13,6 13,6 13,5981 367.500 4.997.300
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 2.098.000 27.274.000
MISIR 1.SINIF MSR 2,22% 13,7 13,2 13,95 13,8 13,6654 2.930.463 40.046.026
MISIR 2.SINIF MSR -2,13% 13,8 13,35 13,94 13,8 13,6995 1.648.124 22.578.459