TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,05% 7.141,49 7.135,35 7.205,87 7.203,15 229.110 3.146.157,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,13% 6.700,76 6.682,90 6.720,24 6.691,83 19.121.056 260.199.393,70
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,02% 6.321,91 6.315,65 6.340,98 6.320,69 25.073.355 338.555.478,70
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,48% 6.379,04 6.379,04 6.463,20 6.407,12 5.952.299 78.356.085,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,02% 6.276,20 6.267,28 6.285,22 6.274,40 31.679.655 420.870.459,90
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,54% 6.679,43 6.560,92 6.680,41 6.668,31 5.428.910 66.107.614,80
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -0,08% 7.200,58 7.173,44 7.200,58 7.175,31 948.280 13.061.209,40
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,17% 7.092,22 7.026,67 7.092,65 7.083,98 6.377.190 79.168.824,20

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 0,00% 13,8 13,8 13,8 13,8 13,8000 12.600 173.880
ARPA 2.SINIF ARP -9,42% 13,8 12,5 14 12,5 13,7281 216.510 2.972.277
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD 0,00% 13 13 13 13 13,0000 1.750 22.750
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 14 13,85 13,8559 1.623.508 22.495.186
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 421.000 5.725.600
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD -3,93% 13,94 13,94 13,94 13,94 13,9400 24.000 334.560
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -1,08% 13,85 13,45 14,7 13,7 13,9279 1.061.978 14.791.174
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,6 13,82 13,6 13,6003 14.952.220 203.354.324
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 1.036.600 13.475.800
BUGDAY MAKARNALIK 2.SINIF BGD 1,89% 13,85 13 13,85 13,5 13,8210 868.440 12.002.679
BUGDAY MAKARNALIK 3.SINIF BGD 3,10% 14 12,9 14 13,3 13,6049 435.180 5.920.579
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 4.648.679 60.432.827
MISIR 1.SINIF MSR 1,09% 12,19 11,8 13,85 13,85 12,1770 5.428.910 66.107.615
MISIR 2.SINIF MSR -0,72% 13,74 13,65 13,9 13,8 13,7736 948.280 13.061.209