TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,00% 0,00 0,00 0,00 7.740,72 0 0,00
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,09% 6.863,96 6.760,72 6.870,67 6.870,67 6.392.337 88.263.043,85
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,54% 6.446,04 6.384,48 6.481,48 6.481,48 11.708.661 157.415.735,85
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 2,06% 6.432,25 6.432,25 6.564,75 6.564,75 5.316.324 69.152.692,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,60% 6.411,82 6.362,92 6.472,91 6.450,83 12.770.291 171.628.827,85
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,00% 0,00 0,00 0,00 7.591,64 0 0,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 5,57% 6.834,93 6.834,93 7.107,33 6.952,66 980.830 13.090.336,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 2,50% 7.399,57 7.293,88 7.439,37 7.356,78 1.023.050 13.672.972,00

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 2.SINIF ARP -5,41% 14 14 14 14 14,0000 38.580 540.120
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,85 13,85 13,85 13,8500 1.803.437 24.977.602
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 404.240 5.497.664
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 453.000 5.889.000
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,07% 13,85 13,85 16,43 15 13,9134 3.127.380 43.512.633
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,34% 13,6 13,6 14,75 14,75 13,7194 478.060 6.558.715
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 4,10% 14,5 13,95 14,5 13,95 14,4781 126.220 1.827.429
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 15 15 15 15 15,0000 20.240 303.600
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 5.296.084 68.849.092
MISIR 1.SINIF MSR -3,16% 13,8 13,8 13,8 13,8 13,8000 42.220 582.636
MISIR 2.SINIF MSR -1,76% 13,5 11,8 14,6 13,95 13,3462 980.830 13.090.336