TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,22% 7.439,25 7.309,20 7.439,25 7.309,20 277.235 3.890.022,50
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,22% 8.754,92 8.754,92 8.776,59 8.772,95 8.684.657 156.162.913,25
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,14% 8.133,44 8.133,44 8.146,37 8.143,86 11.345.657 200.690.663,25
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -0,02% 7.737,43 7.734,95 7.737,43 7.736,07 2.661.000 44.527.750,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,59% 7.855,84 7.783,93 7.866,20 7.809,04 13.981.581 239.396.275,00
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,52% 8.132,08 8.077,38 8.132,08 8.077,38 2.220.890 32.758.248,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -2,50% 7.687,77 7.687,14 7.777,74 7.777,74 137.799 2.057.341,25
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -3,80% 8.372,25 7.999,89 8.372,25 8.048,20 2.358.689 34.815.589,25

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -6,90% 14,2 13,5 14,2 13,5 14,1579 97.360 1.378.418
ARPA 2.SINIF ARP -4,90% 13 13 14,3 13,6 13,9631 179.875 2.511.605
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 18,5 18,5 18,5 18,5 18,5000 771.000 14.263.500
BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI BGD 0,00% 16,75 16,75 16,75 16,75 16,7500 173.235 2.901.686
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD -2,70% 18,5 18 18,5 18 18,4970 4.210.522 77.882.227
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -1,41% 17,75 17,5 17,75 17,5 17,7391 2.038.900 36.168.250
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 6,67% 16,75 16 16,75 16 16,7319 1.491.000 24.947.250
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 16,75 14,75 16,75 16,75 16,7335 2.661.000 44.527.750
MISIR 1.SINIF MSR -0,68% 14,85 14,5 14,85 14,7 14,7501 2.220.890 32.758.248
MISIR 2.SINIF MSR 1,88% 14,77 14,75 16,3 16,3 14,9300 137.799 2.057.341