TURIB GUNLUK BULTENI
TURIB GUNLUK BULTENI
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 5,33% 7.676,42 7.676,42 8.083,01 8.083,01 139.280 2.122.972,80
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -1,64% 8.619,39 8.619,39 8.619,39 8.619,39 118.000 1.979.750,00
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -1,48% 8.080,21 8.080,21 8.085,91 8.085,91 119.000 1.992.750,00
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,00% 0,00 0,00 0,00 8.208,69 0 0,00
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -1,06% 7.872,44 7.805,94 7.879,48 7.831,41 1.174.103 18.127.593,20
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 0,29% 8.379,28 8.368,05 8.394,23 8.385,63 876.983 13.429.270,40
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,00% 0,00 0,00 0,00 7.999,97 0 0,00
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -1,05% 8.186,53 8.186,53 8.220,48 8.216,35 915.823 14.011.870,40
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 8,93% 15,01 15 15,25 15,25 15,1263 95.980 1.451.823
ARPA 2.SINIF ARP 0,00% 15,5 15,5 15,5 15,5 15,5000 43.300 671.150
BUGDAY EKMEKLIK BEYAZ 1.SINIF BGD 20,02% 13,25 13,25 13,25 13,25 13,2500 1.000 13.250
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD -4,23% 16,75 16,75 17 17 16,8077 117.000 1.966.500
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 5,52% 13 13 13 13 13,0000 1.000 13.000
MISIR 1.SINIF MSR 0,66% 15,2 15,2 15,39 15,3 15,3130 876.983 13.429.270
MISIR 2.SINIF MSR -5,06% 15 15 15 15 15,0000 38.840 582.600