TURIB GUNLUK BULTENI

TURIB GUNLUK BULTENI


`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 3,81% 7.233,50 7.233,50 7.529,70 7.529,70 262.390 3.771.236,50
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,59% 6.696,64 6.696,46 6.712,52 6.711,32 18.318.063 246.052.371,30
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,32% 6.318,60 6.318,52 6.327,73 6.324,99 21.523.797 287.991.181,70
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -0,15% 6.385,88 6.376,23 6.385,88 6.376,51 3.205.734 41.938.810,40
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,54% 6.335,13 6.234,39 6.338,98 6.294,42 22.815.817 305.164.292,10
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -3,32% 7.496,41 7.205,36 7.496,41 7.310,06 414.600 5.534.440,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -7,35% 6.218,75 6.193,12 6.663,95 6.663,95 615.030 7.867.433,90
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -5,56% 7.441,71 6.750,86 7.441,71 7.069,55 1.029.630 13.401.873,90

TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)

`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -0,71% 14 13,9 14 13,9 13,9845 28.620 400.236
ARPA 2.SINIF ARP 7,99% 13,6 13,6 15 15 14,4202 233.770 3.371.001
BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 0,00% 13,85 13,8 13,85 13,85 13,8496 710.660 9.842.358
BUGDAY EKMEKLIK BEYAZ 3.SINIF BGD 0,00% 13,6 13,6 13,6 13,6 13,6000 4.899.499 66.633.186
BUGDAY EKMEKLIK KIRMIZI 1.SINIF BGD 6,47% 14,4 14,4 14,8 14,8 14,5907 24.840 362.432
BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 0,00% 13,85 13,8 14,25 13,85 13,8831 3.527.010 48.965.699
BUGDAY EKMEKLIK KIRMIZI 3.SINIF BGD 0,00% 13,6 13,5 14 13,6 13,6081 2.001.674 27.239.066
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,00% 13 13 13,5 13 13,0004 7.154.380 93.009.630
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 13,6 13 13,6 13,6 13,5269 501.600 6.785.068
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 0,00% 13 13 13 13 13,0000 2.704.134 35.153.742
MISIR 1.SINIF MSR 1,38% 12,2 12,2 13,99 13,99 13,3489 414.600 5.534.440
MISIR 2.SINIF MSR 0,36% 13,75 11,8 13,97 13,8 12,7920 615.030 7.867.434