Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
| Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
| XU030 | Nis 26 | Put | 15750 | 78,25 | -40,50 | 52,54 | 131 | 20632500,00 | 284 | -36 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 17250 | 213,00 | 94,49 | 230,86 | 265 | 45712500,00 | 332 | 62 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 16000 | 92,60 | -54,63 | 82,78 | 234 | 37440000,00 | 2444 | 159 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 17500 | 120,00 | 69,01 | 156,51 | 124 | 21700000,00 | 472 | 112 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 16250 | 167,75 | -44,20 | 135,79 | 32 | 5200000,00 | 466 | 2 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 17000 | 405,75 | -45,17 | 433,77 | 357 | 60690000,00 | 350 | 36 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 17750 | 83,75 | 86,73 | 102,26 | 46 | 8165000,00 | 375 | 15 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 18500 | 75,75 | 677,72 | 24,11 | 0 | 0,00 | 368 | 39 | 02 Mar 2026 20:24 |
| XU030 | Nis 26 | Put | 16750 | 280,00 | -50,84 | 309,20 | 334 | 55945000,00 | 251 | 4 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 14250 | 2221,39 | 3,14 | 2619,04 | 0 | 0,00 | 146 | -20 | 14 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 14500 | 1968,00 | 2,93 | 2373,46 | 1 | 145000,00 | 761 | -1 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 12500 | 4,51 | 2552,94 | 0,04 | 0 | 0,00 | 432 | -9 | 10 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 12250 | 115,00 | 114900,00 | 0,02 | 0 | 0,00 | 131 | 1 | 03 Mar 2026 20:24 |
| XU030 | Nis 26 | Call | 18250 | 148,25 | 794,15 | 39,69 | 0 | 0,00 | 403 | -49 | 25 Şub 2026 20:24 |
| XU030 | Nis 26 | Put | 16500 | 210,00 | -50,30 | 210,31 | 254 | 41910000,00 | 438 | 16 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 18000 | 28,00 | 1,45 | 64,37 | 0 | 0,00 | 574 | 120 | 16 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 14250 | 63,51 | 671,69 | 2,61 | 0 | 0,00 | 262 | 9 | 09 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 13750 | 1223,50 | -53,71 | 3112,15 | 0 | 0,00 | 148 | 124 | 31 Mar 2026 20:24 |
| XU030 | Nis 26 | Put | 11750 | 100,00 | 333233,33 | 0,01 | 0 | 0,00 | 67 | 1 | 06 Mar 2026 20:24 |
| XU030 | Nis 26 | Put | 12000 | 0,39 | 680,00 | 0,01 | 0 | 0,00 | 985 | -3 | 14 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 14000 | 2605,73 | 8,67 | 2865,37 | 0 | 0,00 | 183 | -1 | 14 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 15750 | 896,50 | 12,94 | 1184,38 | 0 | 0,00 | 727 | -23 | 13 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 14000 | 45,26 | 818,05 | 1,51 | 0 | 0,00 | 1050 | 200 | 09 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 13250 | 3170,93 | 1,13 | 3606,42 | 0 | 0,00 | 62 | -5 | 14 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 13500 | 1416,75 | -50,96 | 3359,21 | 0 | 0,00 | 259 | 118 | 31 Mar 2026 20:24 |
| XU030 | Nis 26 | Put | 13750 | 35,00 | 1098,63 | 0,86 | 0 | 0,00 | 375 | -13 | 09 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 15250 | 877,75 | -27,55 | 1647,22 | 0 | 0,00 | 480 | -52 | 09 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 15500 | 1121,44 | 12,84 | 1412,39 | 0 | 0,00 | 286 | -30 | 15 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 13250 | 52,25 | 5231,63 | 0,27 | 0 | 0,00 | 698 | -20 | 07 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 14750 | 30,01 | 36,84 | 7,52 | 10 | 1475000,00 | 394 | 15 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 16250 | 691,50 | 47,64 | 772,77 | 209 | 33962500,00 | 546 | 13 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 13500 | 18,25 | 973,53 | 0,49 | 0 | 0,00 | 615 | -9 | 10 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 14750 | 1700,00 | 1,61 | 2129,09 | 0 | 0,00 | 809 | -33 | 16 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 12750 | 7,38 | 2280,65 | 0,08 | 0 | 0,00 | 351 | 40 | 08 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 15000 | 1500,00 | 4,25 | 1886,65 | 0 | 0,00 | 1100 | 17 | 16 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 15000 | 40,01 | 14,38 | 12,52 | 10 | 1500000,00 | 990 | -5 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 16500 | 613,75 | 78,90 | 599,86 | 465 | 76725000,00 | 1167 | 187 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 13000 | 83,00 | 14721,43 | 0,15 | 0 | 0,00 | 786 | 5 | 02 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 14500 | 25,00 | 84,77 | 4,46 | 2 | 290000,00 | 527 | 31 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 16000 | 875,25 | 41,38 | 967,19 | 131 | 20960000,00 | 974 | 38 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 16750 | 432,25 | 77,95 | 451,32 | 306 | 51255000,00 | 1295 | -45 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 15250 | 38,00 | -30,69 | 20,52 | 323 | 49257500,00 | 315 | -248 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 11500 | 75,00 | 749900,00 | 0,01 | 0 | 0,00 | 95 | 18 | 06 Oca 2026 20:24 |
| XU030 | Nis 26 | Call | 17000 | 299,75 | 80,51 | 328,46 | 433 | 73610000,00 | 1340 | 25 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Call | 13000 | 3500,00 | 3,48 | 3853,73 | 0 | 0,00 | 49 | 41 | 15 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 15500 | 55,00 | -34,81 | 33,12 | 462 | 71610000,00 | 2166 | -143 | 17 Nis 2026 20:24 |
| XU030 | Nis 26 | Put | 11250 | 97,00 | 969900,00 | 0,01 | 0 | 0,00 | 65 | 50 | 05 Oca 2026 20:24 |
| XU030 | Nis 26 | Call | 12750 | 3648,25 | 0,52 | 4101,10 | 0 | 0,00 | 26 | -25 | 14 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 18000 | 664,25 | 18,44 | 757,39 | 71 | 12780000,00 | 211 | 65 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 16250 | 320,00 | -35,05 | 361,29 | 0 | 0,00 | 180 | 89 | 14 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 17750 | 703,99 | 9,09 | 861,00 | 38 | 6745000,00 | 188 | 38 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 16000 | 290,00 | -29,34 | 317,47 | 0 | 0,00 | 150 | -10 | 15 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 17500 | 899,50 | 21,71 | 974,39 | 16 | 2800000,00 | 184 | 15 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 17250 | 1064,75 | 26,38 | 1097,76 | 148 | 25530000,00 | 368 | 88 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 15750 | 223,75 | -36,24 | 278,91 | 9 | 1417500,00 | 244 | -4 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 15500 | 178,00 | -42,10 | 244,98 | 27 | 4185000,00 | 383 | 5 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 15250 | 195,00 | -27,56 | 215,11 | 1 | 152500,00 | 30 | -5 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 16750 | 1290,25 | 19,51 | 1374,66 | 20 | 3350000,00 | 72 | -13 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 17000 | 1200,00 | 25,53 | 1231,19 | 118 | 20060000,00 | 196 | 4 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 15000 | 133,00 | -43,55 | 188,81 | 57 | 8550000,00 | 111 | -50 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 16500 | 1458,50 | 20,19 | 1528,02 | 33 | 5445000,00 | 167 | 33 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 13750 | 118,25 | -1,37 | 97,41 | 0 | 0,00 | 36 | -10 | 08 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 13500 | 1206,00 | -66,23 | 4024,21 | 0 | 0,00 | 10 | 10 | 05 Oca 2026 20:24 |
| XU030 | Haz 26 | Call | 16000 | 1710,00 | 13,10 | 1889,76 | 0 | 0,00 | 62 | -19104 | 15 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 16250 | 1597,75 | 17,68 | 1696,90 | 42 | 6825000,00 | 180 | 33 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 14750 | 112,00 | -45,66 | 165,65 | 6 | 885000,00 | 100 | 4 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 13000 | 145,00 | 83,57 | 64,65 | 0 | 0,00 | 260 | 70 | 02 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 19250 | 236,00 | -9,21 | 373,32 | 45 | 8662500,00 | 356 | 45 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 15750 | 1864,00 | 10,36 | 2087,89 | 0 | 0,00 | 59 | 5 | 14 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 14000 | 228,75 | 66,41 | 111,39 | 0 | 0,00 | 53 | 30 | 06 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 14250 | 1435,75 | -50,74 | 3356,32 | 0 | 0,00 | 49 | 24 | 31 Mar 2026 20:24 |
| XU030 | Haz 26 | Call | 14500 | 2640,00 | -2,25 | 3137,63 | 0 | 0,00 | 210 | 168 | 13 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 12250 | 70,00 | 36,45 | 42,25 | 0 | 0,00 | 30 | 10 | 01 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 12500 | 115,00 | 93,77 | 48,79 | 0 | 0,00 | 3 | 3 | 04 Mar 2026 20:24 |
| XU030 | Haz 26 | Put | 14500 | 143,50 | -20,37 | 145,24 | 0 | 0,00 | 89 | 5 | 10 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 14250 | 123,00 | -21,88 | 127,25 | 0 | 0,00 | 122 | 35 | 10 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 14000 | 1737,25 | -44,51 | 3577,15 | 0 | 0,00 | 23 | 3 | 31 Mar 2026 20:24 |
| XU030 | Haz 26 | Call | 13750 | 3231,00 | -3,55 | 3799,85 | 0 | 0,00 | 6 | 1 | 10 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 15000 | 1351,75 | -40,79 | 2707,84 | 0 | 0,00 | 165 | -13 | 07 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 14750 | 1551,25 | -37,70 | 2921,36 | 0 | 0,00 | 151 | -13 | 06 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 12750 | 133,50 | 94,81 | 56,21 | 0 | 0,00 | 148 | 93 | 31 Mar 2026 20:24 |
| XU030 | Haz 26 | Put | 17750 | 727,50 | -39,34 | 945,49 | 136 | 24140000,00 | 109 | 87 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 12000 | 129,50 | 192,72 | 36,51 | 0 | 0,00 | 50 | 50 | 08 Oca 2026 20:24 |
| XU030 | Haz 26 | Put | 17500 | 725,25 | -31,36 | 822,19 | 43 | 7525000,00 | 46 | 23 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 17250 | 575,75 | -37,66 | 708,88 | 144 | 24840000,00 | 327 | 121 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 13500 | 137,20 | 31,34 | 85,09 | 0 | 0,00 | 421 | 25 | 14 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 13250 | 160,00 | 76,02 | 74,22 | 0 | 0,00 | 411 | 1 | 03 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 15500 | 2050,00 | 8,93 | 2290,64 | 0 | 0,00 | 66 | -22 | 14 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 18750 | 358,00 | -0,08 | 501,96 | 26 | 4875000,00 | 155 | 5 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 15250 | 1598,00 | -23,18 | 2497,46 | 0 | 0,00 | 123 | -24 | 09 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 19000 | 320,00 | 4,63 | 433,82 | 213 | 40470000,00 | 241 | 200 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 17000 | 467,25 | -41,63 | 605,63 | 30 | 5100000,00 | 2454 | 2154 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 18500 | 431,50 | 3,26 | 578,28 | 30 | 5550000,00 | 82 | 30 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 16500 | 370,00 | -36,76 | 429,09 | 11 | 1815000,00 | 105 | -5 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Call | 18250 | 516,50 | 6,45 | 663,28 | 66 | 12045000,00 | 170 | 20 | 17 Nis 2026 20:24 |
| XU030 | Haz 26 | Put | 16750 | 415,00 | -39,65 | 512,41 | 22 | 3685000,00 | 47 | -9 | 17 Nis 2026 20:24 |
| XU030 | Agu 26 | Call | 16000 | 1394,00 | -34,13 | 2478,58 | 0 | 0,00 | 10 | 10 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 16250 | 2311,97 | 0,00 | 2311,97 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 19:16 |
| XU030 | Agu 26 | Call | 16500 | 922,50 | -49,25 | 2153,04 | 0 | 0,00 | 5 | -5 | 30 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 14500 | 232,01 | 0,00 | 232,01 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 15500 | 379,00 | 0,33 | 327,81 | 0 | 0,00 | 10 | 10 | 09 Nis 2026 20:24 |
| XU030 | Agu 26 | Call | 19500 | 314,00 | -48,65 | 781,25 | 0 | 0,00 | 25 | 25 | 08 Nis 2026 20:24 |
| XU030 | Agu 26 | Call | 19250 | 859,36 | 0,00 | 859,36 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 14250 | 337,00 | 38,84 | 212,70 | 0 | 0,00 | 20 | 20 | 23 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 15750 | 1347,50 | -40,79 | 2674,75 | 0 | 0,00 | 1 | 1 | 26 Mar 2026 20:24 |
| XU030 | Agu 26 | Put | 17250 | 771,70 | 0,00 | 771,70 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Call | 17000 | 1547,50 | -0,02 | 1855,60 | 0 | 0,00 | 15 | -3 | 10 Nis 2026 20:24 |
| XU030 | Agu 26 | Put | 17500 | 869,06 | 0,00 | 869,06 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 16000 | 762,75 | 52,57 | 389,89 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 19:16 |
| XU030 | Agu 26 | Call | 17250 | 720,00 | -49,43 | 1717,32 | 0 | 0,00 | 15 | 15 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 17500 | 624,50 | -52,21 | 1586,06 | 0 | 0,00 | 9 | 9 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Put | 15750 | 357,45 | 0,00 | 357,45 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 18000 | 1054,25 | -19,24 | 1084,84 | 0 | 0,00 | 33 | -3 | 10 Nis 2026 20:24 |
| XU030 | Agu 26 | Put | 17750 | 1730,00 | 46,63 | 973,45 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 17750 | 543,50 | -54,59 | 1461,83 | 0 | 0,00 | 2 | 2 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 18000 | 1077,75 | -1,48 | 1344,61 | 0 | 0,00 | 5 | -5 | 13 Nis 2026 19:16 |
| XU030 | Agu 26 | Call | 18500 | 1130,78 | 0,00 | 1130,78 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 16250 | 847,50 | 47,23 | 451,90 | 0 | 0,00 | 1 | -1 | 13 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 16500 | 1042,75 | 58,38 | 521,59 | 0 | 0,00 | 20 | 20 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Put | 16750 | 1297,00 | 73,32 | 598,03 | 0 | 0,00 | 10 | 10 | 30 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 18750 | 1033,90 | 0,00 | 1033,90 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Call | 18250 | 1234,29 | 0,00 | 1234,29 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 15000 | 275,81 | 0,00 | 275,81 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 19:16 |
| XU030 | Agu 26 | Call | 19000 | 943,50 | 0,00 | 943,50 | 0 | 0,00 | 0 | 0 | 02 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 15250 | 300,68 | 0,00 | 300,68 | 0 | 0,00 | 0 | 0 | 03 Mar 2026 19:16 |
| XU030 | Agu 26 | Put | 17000 | 1345,25 | 59,12 | 681,38 | 0 | 0,00 | 13 | 13 | 26 Mar 2026 20:24 |
| XU030 | Agu 26 | Call | 16750 | 857,00 | -48,96 | 2000,88 | 0 | 0,00 | 5 | 5 | 04 Mar 2026 20:24 |
| XU030 | Agu 26 | Put | 14750 | 252,98 | 0,00 | 252,98 | 0 | 0,00 | 0 | 0 | 04 Mar 2026 19:16 |